Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2024 | 0.9281 | 0.9284 | 0.9281 | 0.9281 | 1,367 | -0.00(-0.03%) |
May 10, 2024 | 0.9275 | 0.9293 | 0.9268 | 0.9284 | 68,640 | +0.00(+0.12%) |
May 09, 2024 | 0.9275 | 0.9275 | 0.9271 | 0.9273 | 2,179 | -0.00(-0.33%) |
May 08, 2024 | 0.9304 | 0.9304 | 0.9302 | 0.9304 | 2,103 | +0.00(+0.02%) |
May 07, 2024 | 0.9298 | 0.9303 | 0.9297 | 0.9302 | 2,270 | +0.00(+0.15%) |
May 06, 2024 | 0.9285 | 0.9288 | 0.9284 | 0.9288 | 2,185 | -0.00(-0.03%) |
May 05, 2024 | 0.9292 | 0.9292 | 0.9290 | 0.9291 | 1,037 | -0.00(-0.01%) |
May 03, 2024 | 0.9324 | 0.9324 | 0.9250 | 0.9291 | 99,332 | -0.00(-0.30%) |
May 02, 2024 | 0.9324 | 0.9324 | 0.9319 | 0.9320 | 2,666 | -0.00(-0.13%) |
May 01, 2024 | 0.9334 | 0.9336 | 0.9328 | 0.9332 | 4,069 | -0.00(-0.46%) |
Apr 30, 2024 | 0.9375 | 0.9376 | 0.9372 | 0.9375 | 2,840 | +0.00(+0.48%) |
Apr 29, 2024 | 0.9328 | 0.9332 | 0.9326 | 0.9331 | 2,408 | -0.00(-0.12%) |
Apr 28, 2024 | 0.9350 | 0.9350 | 0.9342 | 0.9342 | 1,455 | -0.00(-0.11%) |
Apr 26, 2024 | 0.9320 | 0.9368 | 0.9300 | 0.9352 | 85,877 | +0.00(+0.34%) |
Apr 25, 2024 | 0.9320 | 0.9321 | 0.9319 | 0.9320 | 1,757 | -0.00(-0.31%) |
Apr 24, 2024 | 0.9346 | 0.9351 | 0.9346 | 0.9348 | 2,813 | +0.00(+0.06%) |
Apr 23, 2024 | 0.9344 | 0.9345 | 0.9342 | 0.9343 | 2,373 | -0.00(-0.47%) |
Apr 22, 2024 | 0.9386 | 0.9388 | 0.9385 | 0.9387 | 2,343 | +0.00(+0.07%) |
Apr 21, 2024 | 0.9385 | 0.9385 | 0.9380 | 0.9381 | 1,593 | -0.00(-0.03%) |
Apr 19, 2024 | 0.9395 | 0.9424 | 0.9366 | 0.9384 | 109,093 | -0.00(-0.15%) |
Apr 18, 2024 | 0.9395 | 0.9398 | 0.9394 | 0.9398 | 2,661 | +0.00(+0.31%) |
Apr 17, 2024 | 0.9369 | 0.9371 | 0.9367 | 0.9369 | 3,005 | -0.00(-0.48%) |
Apr 16, 2024 | 0.9417 | 0.9422 | 0.9414 | 0.9414 | 4,079 | +0.00(+0.04%) |
Apr 15, 2024 | 0.9412 | 0.9412 | 0.9408 | 0.9411 | 3,218 | +0.00(+0.19%) |
Apr 14, 2024 | 0.9403 | 0.9402 | 0.9389 | 0.9392 | 2,708 | -0.00(-0.06%) |
Apr 12, 2024 | 0.9323 | 0.9413 | 0.9320 | 0.9398 | 95,881 | +0.01(+0.81%) |
Apr 11, 2024 | 0.9323 | 0.9323 | 0.9320 | 0.9322 | 2,068 | +0.00(+0.16%) |
Apr 10, 2024 | 0.9309 | 0.9310 | 0.9307 | 0.9307 | 3,399 | +0.01(+1.07%) |
Apr 09, 2024 | 0.9211 | 0.9210 | 0.9208 | 0.9208 | 3,369 | +0.00(+0.02%) |
Apr 08, 2024 | 0.9209 | 0.9208 | 0.9206 | 0.9207 | 3,888 | -0.00(-0.27%) |
Apr 07, 2024 | 0.9226 | 0.9236 | 0.9226 | 0.9232 | 1,949 | +0.00(+0.04%) |
Apr 05, 2024 | 0.9227 | 0.9267 | 0.9218 | 0.9227 | 86,345 | -0.00(-0.00%) |
Apr 04, 2024 | 0.9227 | 0.9229 | 0.9225 | 0.9228 | 4,695 | +0.00(+0.01%) |
Apr 03, 2024 | 0.9228 | 0.9231 | 0.9226 | 0.9227 | 2,989 | -0.01(-0.64%) |
Apr 02, 2024 | 0.9285 | 0.9287 | 0.9282 | 0.9286 | 2,451 | -0.00(-0.29%) |
Apr 01, 2024 | 0.9308 | 0.9315 | 0.9307 | 0.9313 | 2,751 | +0.00(+0.48%) |
Mar 31, 2024 | 0.9265 | 0.9271 | 0.9262 | 0.9269 | 2,265 | +0.00(+0.06%) |
Mar 29, 2024 | 0.9269 | 0.9286 | 0.9257 | 0.9264 | 16,116 | -0.00(-0.03%) |
Mar 28, 2024 | 0.9268 | 0.9266 | 0.9267 | 137 | +0.00(+0.20%) | |
Mar 27, 2024 | 0.9235 | 0.9250 | 0.9247 | 0.9248 | 3,784 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9232 | 0.9231 | 0.9232 | 371 | +0.00(+0.05%) | |
Mar 25, 2024 | 0.9227 | 0.9228 | 0.9226 | 0.9227 | 7,902 | -0.00(-0.26%) |
Mar 24, 2024 | 0.9252 | 0.9253 | 0.9251 | 0.9251 | 1,064 | -0.00(-0.01%) |
Mar 22, 2024 | 0.9208 | 0.9258 | 0.9201 | 0.9252 | 76,057 | +0.00(+0.49%) |
Mar 21, 2024 | 0.9207 | 0.9206 | 0.9207 | 428 | +0.01(+0.66%) | |
Mar 20, 2024 | 0.9156 | 0.9149 | 0.9147 | 0.9147 | 4,346 | -0.01(-0.63%) |
Mar 19, 2024 | 0.9203 | 0.9205 | 0.9203 | 0.9205 | 3,910 | +0.00(+0.08%) |
Mar 18, 2024 | 0.9197 | 0.9198 | 0.9197 | 0.9197 | 3,272 | +0.00(+0.11%) |
Mar 17, 2024 | 0.9184 | 0.9188 | 0.9186 | 0.9188 | 1,888 | +0.00(+0.04%) |
Mar 15, 2024 | 0.9188 | 0.9197 | 0.9175 | 0.9184 | 77,363 | -0.00(-0.03%) |
Mar 14, 2024 | 0.9188 | 0.9188 | 0.9187 | 0.9187 | 3,477 | +0.01(+0.60%) |
Mar 13, 2024 | 0.9134 | 0.9133 | 0.9132 | 0.9132 | 3,603 | -0.00(-0.20%) |
Mar 12, 2024 | 0.9152 | 0.9151 | 0.9150 | 0.9150 | 3,566 | -0.00(-0.01%) |
Mar 11, 2024 | 0.9152 | 0.9153 | 0.9152 | 0.9152 | 4,234 | +0.00(+0.11%) |
Mar 10, 2024 | 0.9143 | 0.9141 | 0.9141 | 506 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.9134 | 0.9157 | 0.9107 | 0.9142 | 101,250 | +0.00(+0.10%) |
Mar 07, 2024 | 0.9134 | 0.9135 | 0.9132 | 0.9133 | 2,417 | -0.00(-0.46%) |
Mar 06, 2024 | 0.9175 | 0.9176 | 0.9173 | 0.9175 | 1,723 | -0.00(-0.37%) |
Mar 05, 2024 | 0.9211 | 0.9211 | 0.9209 | 0.9210 | 1,912 | -0.00(-0.02%) |
Mar 04, 2024 | 0.9212 | 0.9212 | 0.9210 | 0.9212 | 3,459 | -0.00(-0.11%) |
Mar 03, 2024 | 0.9226 | 0.9225 | 0.9222 | 0.9222 | 957 | -0.00(-0.04%) |