Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.7452 | 0.7452 | 0.7448 | 0.7451 | 1,708 | -0.00(-0.55%) |
Feb 27, 2022 | 0.7508 | 0.7495 | 0.7490 | 0.7492 | 4,793 | +0.00(+0.52%) |
Feb 25, 2022 | 0.7473 | 0.7472 | 0.7449 | 0.7454 | 109,928 | -0.00(-0.27%) |
Feb 24, 2022 | 0.7473 | 0.7475 | 0.7471 | 0.7474 | 1,690 | +0.01(+1.23%) |
Feb 23, 2022 | 0.7381 | 0.7383 | 0.7380 | 0.7383 | 1,382 | +0.00(+0.33%) |
Feb 22, 2022 | 0.7359 | 0.7360 | 0.7357 | 0.7359 | 4,116 | +0.00(+0.03%) |
Feb 21, 2022 | 0.7351 | 0.7357 | 0.7351 | 0.7357 | 1,626 | +0.00(+0.04%) |
Feb 20, 2022 | 0.7356 | 0.7357 | 0.7354 | 0.7354 | 1,396 | -0.00(-0.04%) |
Feb 18, 2022 | 0.7344 | 0.7367 | 0.7330 | 0.7357 | 82,406 | +0.00(+0.20%) |
Feb 17, 2022 | 0.7344 | 0.7344 | 0.7341 | 0.7342 | 3,324 | -0.00(-0.23%) |
Feb 16, 2022 | 0.7359 | 0.7362 | 0.7358 | 0.7359 | 1,455 | -0.00(-0.32%) |
Feb 15, 2022 | 0.7384 | 0.7384 | 0.7382 | 0.7383 | 1,865 | -0.00(-0.08%) |
Feb 14, 2022 | 0.7389 | 0.7390 | 0.7388 | 0.7389 | 1,713 | +0.00(+0.23%) |
Feb 13, 2022 | 0.7377 | 0.7376 | 0.7371 | 0.7372 | 2,026 | +0.00(+0.00%) |
Feb 11, 2022 | 0.7374 | 0.7399 | 0.7348 | 0.7372 | 112,420 | -0.00(-0.06%) |
Feb 10, 2022 | 0.7374 | 0.7379 | 0.7372 | 0.7376 | 1,660 | -0.00(-0.17%) |
Feb 09, 2022 | 0.7388 | 0.7389 | 0.7386 | 0.7389 | 985 | +0.00(+0.09%) |
Feb 08, 2022 | 0.7381 | 0.7382 | 0.7380 | 0.7382 | 6,296 | -0.00(-0.09%) |
Feb 07, 2022 | 0.7387 | 0.7390 | 0.7387 | 0.7389 | 1,489 | +0.00(+0.00%) |
Feb 06, 2022 | 0.7378 | 0.7389 | 0.7388 | 0.7388 | 1,143 | -0.00(-0.03%) |
Feb 04, 2022 | 0.7352 | 0.7404 | 0.7345 | 0.7390 | 83,336 | +0.00(+0.53%) |
Feb 03, 2022 | 0.7352 | 0.7353 | 0.7350 | 0.7351 | 965 | -0.00(-0.24%) |
Feb 02, 2022 | 0.7366 | 0.7370 | 0.7365 | 0.7369 | 1,429 | -0.00(-0.35%) |
Feb 01, 2022 | 0.7393 | 0.7395 | 0.7393 | 0.7395 | 1,206 | -0.00(-0.56%) |
Jan 31, 2022 | 0.7436 | 0.7437 | 0.7435 | 0.7436 | 1,153 | -0.00(-0.38%) |
Jan 30, 2022 | 0.7464 | 0.7469 | 0.7462 | 0.7465 | 1,235 | +0.00(+0.06%) |
Jan 28, 2022 | 0.7472 | 0.7482 | 0.7445 | 0.7460 | 75,961 | -0.00(-0.12%) |
Jan 27, 2022 | 0.7472 | 0.7472 | 0.7468 | 0.7469 | 1,267 | +0.00(+0.56%) |
Jan 26, 2022 | 0.7426 | 0.7428 | 0.7426 | 0.7428 | 1,227 | +0.00(+0.33%) |
Jan 25, 2022 | 0.7404 | 0.7403 | 0.7402 | 0.7403 | 1,072 | -0.00(-0.15%) |
Jan 24, 2022 | 0.7412 | 0.7415 | 0.7411 | 0.7414 | 1,524 | +0.00(+0.49%) |
Jan 23, 2022 | 0.7379 | 0.7381 | 0.7376 | 0.7378 | 1,280 | +0.00(+0.02%) |
Jan 21, 2022 | 0.7352 | 0.7382 | 0.7351 | 0.7377 | 82,051 | +0.00(+0.31%) |
Jan 20, 2022 | 0.7352 | 0.7354 | 0.7351 | 0.7354 | 2,813 | +0.00(+0.08%) |
Jan 19, 2022 | 0.7345 | 0.7349 | 0.7345 | 0.7348 | 1,258 | -0.00(-0.07%) |
Jan 18, 2022 | 0.7354 | 0.7354 | 0.7351 | 0.7353 | 2,373 | +0.00(+0.33%) |
Jan 17, 2022 | 0.7327 | 0.7330 | 0.7326 | 0.7329 | 848 | +0.00(+0.18%) |
Jan 16, 2022 | 0.7313 | 0.7317 | 0.7310 | 0.7316 | 1,931 | +0.00(+0.09%) |
Jan 14, 2022 | 0.7295 | 0.7323 | 0.7276 | 0.7309 | 74,413 | +0.00(+0.23%) |
Jan 13, 2022 | 0.7295 | 0.7293 | 0.7292 | 0.7292 | 1,936 | -0.00(-0.03%) |
Jan 12, 2022 | 0.7296 | 0.7295 | 0.7294 | 0.7294 | 1,578 | -0.00(-0.54%) |
Jan 11, 2022 | 0.7334 | 0.7335 | 0.7333 | 0.7333 | 3,250 | -0.00(-0.41%) |
Jan 10, 2022 | 0.7365 | 0.7365 | 0.7363 | 0.7363 | 1,363 | +0.00(+0.03%) |
Jan 09, 2022 | 0.7359 | 0.7361 | 0.7355 | 0.7361 | 1,865 | +0.00(+0.08%) |
Jan 07, 2022 | 0.7387 | 0.7391 | 0.7354 | 0.7355 | 71,873 | -0.00(-0.45%) |
Jan 06, 2022 | 0.7387 | 0.7389 | 0.7387 | 0.7388 | 7,586 | +0.00(+0.15%) |
Jan 05, 2022 | 0.7375 | 0.7378 | 0.7376 | 0.7377 | 1,996 | -0.00(-0.19%) |
Jan 04, 2022 | 0.7389 | 0.7392 | 0.7390 | 0.7391 | 2,009 | -0.00(-0.34%) |
Jan 03, 2022 | 0.7417 | 0.7419 | 0.7417 | 0.7417 | 1,625 | +0.00(+0.32%) |
Jan 02, 2022 | 0.7390 | 0.7393 | 0.7388 | 0.7393 | 978 | +0.00(+0.02%) |
Dec 31, 2021 | 0.7405 | 0.7425 | 0.7380 | 0.7392 | 53,681 | -0.00(-0.20%) |
Dec 30, 2021 | 0.7405 | 0.7408 | 0.7405 | 0.7407 | 1,629 | -0.00(-0.08%) |
Dec 29, 2021 | 0.7412 | 0.7414 | 0.7412 | 0.7413 | 955 | -0.00(-0.42%) |
Dec 28, 2021 | 0.7444 | 0.7442 | 0.7444 | 420 | +0.00(+0.07%) | |
Dec 27, 2021 | 0.7438 | 0.7439 | 0.7438 | 0.7439 | 937 | -0.00(-0.31%) |
Dec 26, 2021 | 0.7465 | 0.7463 | 0.7457 | 0.7462 | 717 | -0.00(-0.02%) |
Dec 24, 2021 | 0.7455 | 0.7467 | 0.7450 | 0.7463 | 144,126 | +0.00(+0.13%) |
Dec 23, 2021 | 0.7455 | 0.7456 | 0.7451 | 0.7453 | 2,743 | -0.00(-0.46%) |
Dec 22, 2021 | 0.7487 | 0.7489 | 0.7486 | 0.7488 | 1,718 | -0.00(-0.63%) |
Dec 21, 2021 | 0.7536 | 0.7538 | 0.7535 | 0.7535 | 1,842 | -0.00(-0.45%) |
Dec 20, 2021 | 0.7570 | 0.7570 | 0.7568 | 0.7569 | 1,428 | +0.00(+0.11%) |
Dec 19, 2021 | 0.7551 | 0.7561 | 0.7551 | 0.7561 | 1,747 | +0.00(+0.11%) |
Dec 17, 2021 | 0.7504 | 0.7557 | 0.7497 | 0.7553 | 77,507 | +0.00(+0.62%) |
Dec 16, 2021 | 0.7504 | 0.7506 | 0.7503 | 0.7506 | 1,346 | -0.00(-0.42%) |
Dec 15, 2021 | 0.7538 | 0.7539 | 0.7536 | 0.7537 | 1,258 | -0.00(-0.28%) |
Dec 14, 2021 | 0.7557 | 0.7559 | 0.7557 | 0.7559 | 1,492 | -0.00(-0.09%) |
Dec 13, 2021 | 0.7566 | 0.7568 | 0.7565 | 0.7566 | 1,047 | +0.00(+0.32%) |
Dec 12, 2021 | 0.7550 | 0.7543 | 0.7540 | 0.7542 | 2,166 | +0.00(+0.10%) |
Dec 10, 2021 | 0.7564 | 0.7582 | 0.7533 | 0.7534 | 60,791 | -0.00(-0.37%) |
Dec 09, 2021 | 0.7564 | 0.7563 | 0.7561 | 0.7562 | 1,080 | -0.00(-0.13%) |
Dec 08, 2021 | 0.7573 | 0.7574 | 0.7571 | 0.7572 | 2,936 | +0.00(+0.30%) |
Dec 07, 2021 | 0.7550 | 0.7551 | 0.7549 | 0.7550 | 1,358 | +0.00(+0.10%) |
Dec 06, 2021 | 0.7538 | 0.7542 | 0.7540 | 0.7542 | 4,843 | -0.00(-0.14%) |
Dec 05, 2021 | 0.7556 | 0.7556 | 0.7547 | 0.7553 | 1,580 | -0.00(-0.03%) |
Dec 03, 2021 | 0.7516 | 0.7570 | 0.7514 | 0.7555 | 76,703 | +0.00(+0.48%) |
Dec 02, 2021 | 0.7516 | 0.7521 | 0.7514 | 0.7519 | 1,017 | -0.00(-0.16%) |