Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0 | -0.01(-0.98%) |
Jun 28, 2018 | 0.7650 | 0.7644 | 0.7646 | 0 | +0.00(+0.31%) | |
Jun 27, 2018 | 0.7626 | 0.7620 | 0.7622 | 0 | +0.01(+0.81%) | |
Jun 26, 2018 | 0.7565 | 0.7560 | 0.7561 | 0 | +0.00(+0.41%) | |
Jun 25, 2018 | 0.7530 | 0.7527 | 0.7530 | 0 | -0.00(-0.08%) | |
Jun 24, 2018 | 0.7538 | 0.7515 | 0.7537 | 0 | -0.00(-0.00%) | |
Jun 22, 2018 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.17%) |
Jun 21, 2018 | 0.7555 | 0.7548 | 0.7550 | 0 | -0.00(-0.54%) | |
Jun 20, 2018 | 0.7593 | 0.7586 | 0.7591 | 0 | +0.00(+0.01%) | |
Jun 19, 2018 | 0.7594 | 0.7588 | 0.7590 | 0 | +0.00(+0.57%) | |
Jun 18, 2018 | 0.7553 | 0.7546 | 0.7547 | 0 | +0.00(+0.17%) | |
Jun 17, 2018 | 0.7535 | 0.7528 | 0.7534 | 0 | +0.00(+0.05%) | |
Jun 15, 2018 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.13%) |
Jun 14, 2018 | 0.7543 | 0.7533 | 0.7541 | 0 | +0.01(+0.91%) | |
Jun 13, 2018 | 0.7476 | 0.7470 | 0.7473 | 0 | -0.00(-0.08%) | |
Jun 12, 2018 | 0.7482 | 0.7477 | 0.7478 | 0 | +0.00(+0.02%) | |
Jun 11, 2018 | 0.7478 | 0.7472 | 0.7477 | 0 | +0.00(+0.27%) | |
Jun 10, 2018 | 0.7460 | 0.7460 | 0.7457 | 0 | +0.00(+0.01%) | |
Jun 08, 2018 | 0.7465 | 0.7465 | 0.7456 | 0.7456 | 0 | +0.00(+0.08%) |
Jun 07, 2018 | 0.7452 | 0.7448 | 0.7450 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 0.7454 | 0.7451 | 0.7451 | 0 | -0.00(-0.12%) | |
Jun 05, 2018 | 0.7464 | 0.7458 | 0.7461 | 0 | -0.00(-0.66%) | |
Jun 04, 2018 | 0.7513 | 0.7508 | 0.7510 | 0 | +0.00(+0.26%) | |
Jun 03, 2018 | 0.7495 | 0.7488 | 0.7491 | 0 | -0.00(-0.02%) | |
Jun 02, 2018 | 0.7491 | 0.7492 | 0.7491 | 0.7492 | 0 | +0.00(+0.02%) |
Jun 01, 2018 | 0.7545 | 0.7477 | 0.7491 | 0 | -0.00(-0.40%) | |
May 31, 2018 | 0.7524 | 0.7523 | 0.7521 | 0 | -0.00(-0.07%) | |
May 30, 2018 | 0.7529 | 0.7524 | 0.7527 | 0 | -0.00(-0.24%) | |
May 29, 2018 | 0.7546 | 0.7543 | 0.7545 | 0 | +0.00(+0.42%) | |
May 28, 2018 | 0.7516 | 0.7511 | 0.7513 | 0 | -0.00(-0.00%) | |
May 27, 2018 | 0.7519 | 0.7506 | 0.7513 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.7474 | 0.7470 | 0.7473 | 0 | -0.00(-0.04%) | |
May 23, 2018 | 0.7491 | 0.7474 | 0.7475 | 0 | +0.00(+0.44%) | |
May 22, 2018 | 0.7446 | 0.7441 | 0.7443 | 0 | -0.00(-0.02%) | |
May 21, 2018 | 0.7447 | 0.7445 | 0.7444 | 0 | +0.00(+0.29%) | |
May 20, 2018 | 0.7425 | 0.7416 | 0.7423 | 0 | -0.00(-0.03%) | |
May 18, 2018 | 0.7423 | 0.7425 | 0.7423 | 0.7425 | 0 | +0.00(+0.35%) |
May 17, 2018 | 0.7399 | 0.7396 | 0.7399 | 0 | +0.00(+0.19%) | |
May 16, 2018 | 0.7403 | 0.7379 | 0.7385 | 0 | -0.00(-0.27%) | |
May 15, 2018 | 0.7411 | 0.7402 | 0.7405 | 0 | +0.00(+0.43%) | |
May 14, 2018 | 0.7380 | 0.7348 | 0.7373 | 0 | -0.00(-0.12%) | |
May 13, 2018 | 0.7388 | 0.7385 | 0.7381 | 0 | -0.00(-0.02%) | |
May 11, 2018 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0 | -0.00(-0.19%) |
May 10, 2018 | 0.7400 | 0.7395 | 0.7397 | 0 | +0.00(+0.24%) | |
May 09, 2018 | 0.7383 | 0.7380 | 0.7379 | 0 | +0.00(+0.03%) | |
May 08, 2018 | 0.7383 | 0.7377 | 0.7378 | 0 | +0.00(+0.03%) | |
May 07, 2018 | 0.7378 | 0.7367 | 0.7375 | 0 | -0.00(-0.16%) | |
May 06, 2018 | 0.7390 | 0.7385 | 0.7387 | 0 | -0.00(-0.02%) | |
May 04, 2018 | 0.7375 | 0.7389 | 0.7375 | 0.7389 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.7370 | 0.7367 | 0.7369 | 0 | +0.00(+0.03%) | |
May 02, 2018 | 0.7370 | 0.7366 | 0.7367 | 0 | +0.00(+0.25%) | |
May 01, 2018 | 0.7352 | 0.7346 | 0.7349 | 0 | +0.01(+1.18%) | |
Apr 30, 2018 | 0.7264 | 0.7261 | 0.7263 | 0 | +0.00(+0.07%) | |
Apr 27, 2018 | 0.7258 | 0.7258 | 0.7258 | 0 | +0.01(+0.99%) | |
Apr 26, 2018 | 0.7185 | 0.7183 | 0.7187 | 0 | +0.00(+0.14%) | |
Apr 25, 2018 | 0.7179 | 0.7176 | 0.7177 | 0 | +0.00(+0.32%) | |
Apr 24, 2018 | 0.7152 | 0.7152 | 0.7154 | 0 | -0.00(-0.29%) | |
Apr 23, 2018 | 0.7175 | 0.7175 | 0.7175 | 0 | +0.00(+0.48%) | |
Apr 20, 2018 | 0.7141 | 0.7141 | 0.7141 | 0 | +0.00(+0.56%) | |
Apr 19, 2018 | 0.7103 | 0.7097 | 0.7101 | 0 | +0.01(+0.88%) | |
Apr 18, 2018 | 0.7042 | 0.7036 | 0.7039 | 0 | +0.00(+0.63%) | |
Apr 17, 2018 | 0.6996 | 0.6995 | 0.6995 | 0 | +0.00(+0.29%) | |
Apr 16, 2018 | 0.6975 | 0.6971 | 0.6975 | 0 | -0.00(-0.68%) | |
Apr 13, 2018 | 0.7023 | 0.7023 | 0.7023 | 0 | -0.00(-0.06%) | |
Apr 12, 2018 | 0.7028 | 0.7024 | 0.7027 | 0 | -0.00(-0.35%) | |
Apr 11, 2018 | 0.7054 | 0.7050 | 0.7052 | 0 | -0.00(-0.03%) | |
Apr 10, 2018 | 0.7054 | 0.7051 | 0.7054 | 0 | -0.00(-0.31%) | |
Apr 09, 2018 | 0.7077 | 0.7074 | 0.7076 | 0 | -0.00(-0.30%) | |
Apr 06, 2018 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.00(-0.62%) | |
Apr 05, 2018 | 0.7143 | 0.7140 | 0.7141 | 0 | +0.00(+0.59%) | |
Apr 04, 2018 | 0.7099 | 0.7097 | 0.7099 | 0 | -0.00(-0.15%) | |
Apr 03, 2018 | 0.7112 | 0.7109 | 0.7110 | 0 | -0.00(-0.11%) |