Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3166 | 3314 | 3153 | 3262 | 0 | +92.18(+2.91%) |
Oct 17, 2024 | 3221 | 3242 | 3169 | 3169 | 0 | -33.57(-1.05%) |
Oct 16, 2024 | 3169 | 3237 | 3168 | 3203 | 0 | +1.66(+0.05%) |
Oct 15, 2024 | 3266 | 3285 | 3201 | 3201 | 0 | -83.03(-2.53%) |
Oct 14, 2024 | 3241 | 3295 | 3204 | 3284 | 0 | +66.58(+2.07%) |
Oct 13, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | +0.00(+0.00%) |
Oct 12, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | -84.19(-2.55%) |
Oct 10, 2024 | 3278 | 3380 | 3228 | 3302 | 0 | +43.07(+1.32%) |
Oct 09, 2024 | 3427 | 3437 | 3249 | 3259 | 0 | -230.92(-6.62%) |
Oct 08, 2024 | 3674 | 3674 | 3372 | 3490 | 0 | +153.28(+4.59%) |
Oct 07, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 06, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 05, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 03, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 02, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 01, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Sep 30, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +248.97(+8.06%) |
Sep 29, 2024 | 3049 | 3088 | 3017 | 3088 | 0 | +0.00(+0.00%) |
Sep 28, 2024 | 3049 | 3088 | 3017 | 3088 | 0 | +0.00(+0.00%) |
Sep 27, 2024 | 3049 | 3088 | 3017 | 3088 | 0 | +86.58(+2.89%) |
Sep 26, 2024 | 2894 | 3001 | 2889 | 3001 | 0 | +104.64(+3.61%) |
Sep 25, 2024 | 2901 | 2952 | 2889 | 2896 | 0 | +33.18(+1.16%) |
Sep 24, 2024 | 2771 | 2863 | 2761 | 2863 | 0 | +114.21(+4.15%) |
Sep 23, 2024 | 2735 | 2760 | 2731 | 2749 | 0 | +12.11(+0.44%) |
Sep 22, 2024 | 2734 | 2741 | 2718 | 2737 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 2734 | 2741 | 2718 | 2737 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 2734 | 2741 | 2718 | 2737 | 0 | +0.79(+0.03%) |
Sep 19, 2024 | 2723 | 2748 | 2698 | 2736 | 0 | +18.74(+0.69%) |
Sep 18, 2024 | 2705 | 2724 | 2690 | 2717 | 0 | +13.19(+0.49%) |
Sep 17, 2024 | 2719 | 2729 | 2703 | 2704 | 0 | +0.00(+0.00%) |
Sep 16, 2024 | 2719 | 2729 | 2703 | 2704 | 0 | +0.00(+0.00%) |
Sep 15, 2024 | 2719 | 2729 | 2703 | 2704 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 2719 | 2729 | 2703 | 2704 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 2719 | 2729 | 2703 | 2704 | 0 | -13.03(-0.48%) |
Sep 12, 2024 | 2722 | 2735 | 2717 | 2717 | 0 | -4.68(-0.17%) |
Sep 11, 2024 | 2733 | 2733 | 2711 | 2722 | 0 | -22.39(-0.82%) |
Sep 10, 2024 | 2738 | 2750 | 2719 | 2744 | 0 | +7.70(+0.28%) |
Sep 09, 2024 | 2755 | 2757 | 2727 | 2736 | 0 | -29.32(-1.06%) |
Sep 08, 2024 | 2792 | 2804 | 2766 | 2766 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 2792 | 2804 | 2766 | 2766 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 2792 | 2804 | 2766 | 2766 | 0 | -22.50(-0.81%) |
Sep 05, 2024 | 2785 | 2796 | 2777 | 2788 | 0 | +4.03(+0.14%) |
Sep 04, 2024 | 2786 | 2801 | 2782 | 2784 | 0 | -18.70(-0.67%) |
Sep 03, 2024 | 2809 | 2815 | 2795 | 2803 | 0 | -8.05(-0.29%) |
Sep 02, 2024 | 2832 | 2839 | 2810 | 2811 | 0 | -31.18(-1.10%) |
Sep 01, 2024 | 2820 | 2868 | 2817 | 2842 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 2820 | 2868 | 2817 | 2842 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 2820 | 2868 | 2817 | 2842 | 0 | +19.10(+0.68%) |
Aug 29, 2024 | 2829 | 2831 | 2815 | 2823 | 0 | -14.32(-0.50%) |
Aug 28, 2024 | 2844 | 2853 | 2831 | 2837 | 0 | -11.30(-0.40%) |
Aug 27, 2024 | 2851 | 2854 | 2843 | 2849 | 0 | -6.79(-0.24%) |
Aug 26, 2024 | 2855 | 2861 | 2844 | 2856 | 0 | +1.15(+0.04%) |
Aug 25, 2024 | 2845 | 2861 | 2839 | 2854 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 2845 | 2861 | 2839 | 2854 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 2845 | 2861 | 2839 | 2854 | 0 | +5.60(+0.20%) |
Aug 22, 2024 | 2856 | 2862 | 2846 | 2849 | 0 | -7.81(-0.27%) |
Aug 21, 2024 | 2859 | 2864 | 2848 | 2857 | 0 | -10.08(-0.35%) |
Aug 20, 2024 | 2896 | 2897 | 2855 | 2867 | 0 | -27.01(-0.93%) |
Aug 19, 2024 | 2878 | 2905 | 2878 | 2894 | 0 | +14.24(+0.49%) |
Aug 18, 2024 | 2878 | 2889 | 2873 | 2879 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 2878 | 2889 | 2873 | 2879 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 2878 | 2889 | 2873 | 2879 | 0 | +2.07(+0.07%) |
Aug 15, 2024 | 2844 | 2889 | 2839 | 2877 | 0 | +26.71(+0.94%) |
Aug 14, 2024 | 2866 | 2866 | 2850 | 2851 | 0 | -17.30(-0.60%) |
Aug 13, 2024 | 2860 | 2868 | 2845 | 2868 | 0 | +9.75(+0.34%) |
Aug 12, 2024 | 2859 | 2869 | 2851 | 2858 | 0 | -3.99(-0.14%) |
Aug 11, 2024 | 2880 | 2888 | 2862 | 2862 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 2880 | 2888 | 2862 | 2862 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 2880 | 2888 | 2862 | 2862 | 0 | -7.71(-0.27%) |
Aug 08, 2024 | 2865 | 2886 | 2851 | 2870 | 0 | +0.07(+0.00%) |
Aug 07, 2024 | 2864 | 2887 | 2858 | 2870 | 0 | +2.55(+0.09%) |
Aug 06, 2024 | 2879 | 2888 | 2845 | 2867 | 0 | +6.58(+0.23%) |
Aug 05, 2024 | 2889 | 2919 | 2861 | 2861 | 0 | -44.64(-1.54%) |
Aug 04, 2024 | 2913 | 2931 | 2903 | 2905 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 2913 | 2931 | 2903 | 2905 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 2913 | 2931 | 2903 | 2905 | 0 | -27.05(-0.92%) |