Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 126863 | 127756 | 126223 | 127691 | 0 | +828.00(+0.65%) |
Mar 26, 2024 | 126931 | 127193 | 126591 | 126863 | 0 | -68.00(-0.05%) |
Mar 25, 2024 | 127027 | 127224 | 126750 | 126931 | 0 | -96.00(-0.08%) |
Mar 24, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | -1132.00(-0.88%) |
Mar 21, 2024 | 129125 | 129556 | 128093 | 128159 | 0 | -966.00(-0.75%) |
Mar 20, 2024 | 127534 | 129210 | 127349 | 129125 | 0 | +1596.00(+1.25%) |
Mar 19, 2024 | 126955 | 128000 | 126955 | 127529 | 0 | +575.00(+0.45%) |
Mar 18, 2024 | 126758 | 127540 | 126272 | 126954 | 0 | +212.00(+0.17%) |
Mar 17, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | -948.00(-0.74%) |
Mar 14, 2024 | 127992 | 128256 | 127192 | 127690 | 0 | -316.00(-0.25%) |
Mar 13, 2024 | 127668 | 128530 | 127439 | 128006 | 0 | +338.00(+0.26%) |
Mar 12, 2024 | 126124 | 128039 | 126121 | 127668 | 0 | +1544.00(+1.22%) |
Mar 11, 2024 | 127068 | 127068 | 126065 | 126124 | 0 | -947.00(-0.75%) |
Mar 10, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | -1269.00(-0.99%) |
Mar 07, 2024 | 128890 | 129188 | 128033 | 128340 | 0 | -550.00(-0.43%) |
Mar 06, 2024 | 128099 | 129323 | 128099 | 128890 | 0 | +792.00(+0.62%) |
Mar 05, 2024 | 128336 | 128989 | 127823 | 128098 | 0 | -243.00(-0.19%) |
Mar 04, 2024 | 129176 | 129307 | 128278 | 128341 | 0 | -839.00(-0.65%) |
Mar 03, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +127.00(+0.10%) |
Feb 29, 2024 | 130155 | 130155 | 128669 | 129053 | 0 | -1102.00(-0.85%) |
Feb 28, 2024 | 131685 | 131685 | 129771 | 130155 | 0 | -1534.00(-1.16%) |
Feb 27, 2024 | 129613 | 131696 | 129613 | 131689 | 0 | +2080.00(+1.60%) |
Feb 26, 2024 | 129417 | 129978 | 129077 | 129609 | 0 | +190.00(+0.15%) |
Feb 25, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | -822.00(-0.63%) |
Feb 22, 2024 | 130035 | 130829 | 129971 | 130241 | 0 | +209.00(+0.16%) |
Feb 21, 2024 | 129916 | 130034 | 129359 | 130032 | 0 | +116.00(+0.09%) |
Feb 20, 2024 | 129033 | 129916 | 128326 | 129916 | 0 | +880.00(+0.68%) |
Feb 19, 2024 | 128720 | 129036 | 128097 | 129036 | 0 | +310.00(+0.24%) |
Feb 18, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +922.00(+0.72%) |
Feb 15, 2024 | 127018 | 127824 | 126932 | 127804 | 0 | +786.00(+0.62%) |
Feb 14, 2024 | 128026 | 128026 | 126663 | 127018 | 0 | -1008.00(-0.79%) |
Feb 13, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | -191.00(-0.15%) |
Feb 08, 2024 | 129950 | 130126 | 127912 | 128217 | 0 | -1733.00(-1.33%) |
Feb 07, 2024 | 130412 | 130552 | 129426 | 129950 | 0 | -466.00(-0.36%) |
Feb 06, 2024 | 127593 | 130417 | 127593 | 130416 | 0 | +2823.00(+2.21%) |
Feb 05, 2024 | 127182 | 127834 | 126443 | 127593 | 0 | +411.00(+0.32%) |
Feb 04, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | -1299.00(-1.01%) |
Feb 01, 2024 | 127752 | 128481 | 127284 | 128481 | 0 | +729.00(+0.57%) |
Jan 31, 2024 | 127402 | 129558 | 127326 | 127752 | 0 | +350.00(+0.27%) |
Jan 30, 2024 | 128492 | 128492 | 127105 | 127402 | 0 | -1101.00(-0.86%) |
Jan 29, 2024 | 128970 | 129068 | 127853 | 128503 | 0 | -464.00(-0.36%) |
Jan 28, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +798.00(+0.62%) |
Jan 25, 2024 | 127815 | 128697 | 127803 | 128169 | 0 | +353.00(+0.28%) |
Jan 24, 2024 | 128275 | 129446 | 127680 | 127816 | 0 | -447.00(-0.35%) |
Jan 23, 2024 | 126612 | 128331 | 126612 | 128263 | 0 | +1661.00(+1.31%) |
Jan 22, 2024 | 127636 | 127843 | 125876 | 126602 | 0 | -1034.00(-0.81%) |
Jan 21, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +320.00(+0.25%) |
Jan 18, 2024 | 128524 | 129047 | 127316 | 127316 | 0 | -1208.00(-0.94%) |
Jan 17, 2024 | 129293 | 129296 | 128312 | 128524 | 0 | -770.00(-0.60%) |
Jan 16, 2024 | 131515 | 131517 | 129147 | 129294 | 0 | -2227.00(-1.69%) |
Jan 15, 2024 | 130988 | 131606 | 130253 | 131521 | 0 | +533.00(+0.41%) |
Jan 14, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +339.00(+0.26%) |
Jan 11, 2024 | 130841 | 131308 | 129898 | 130649 | 0 | -192.00(-0.15%) |
Jan 10, 2024 | 131447 | 131628 | 130438 | 130841 | 0 | -606.00(-0.46%) |
Jan 09, 2024 | 132424 | 132426 | 131203 | 131447 | 0 | -980.00(-0.74%) |
Jan 08, 2024 | 132023 | 132498 | 131015 | 132427 | 0 | +404.00(+0.31%) |
Jan 07, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +797.00(+0.61%) |
Jan 04, 2024 | 132831 | 132885 | 131024 | 131226 | 0 | -1608.00(-1.21%) |
Jan 03, 2024 | 132697 | 133576 | 132250 | 132834 | 0 | +137.00(+0.10%) |
Jan 02, 2024 | 134186 | 134195 | 132095 | 132697 | 0 | -1488.00(-1.11%) |