Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
17882
17898
17668
17723
0
-160.00(-0.89%)
Jan 30, 2001
17906
18023
17704
17883
0
+0.00(+0.00%)
Jan 29, 2001
17906
18023
17704
17883
0
-6.00(-0.03%)
Jan 27, 2001
17776
17933
17591
17889
0
+0.00(+0.00%)
Jan 26, 2001
17776
17933
17591
17889
0
+117.00(+0.66%)
Jan 25, 2001
17849
18022
17698
17772
0
-60.00(-0.34%)
Jan 24, 2001
17381
17864
17376
17832
0
+440.00(+2.53%)
Jan 23, 2001
17548
17578
17297
17392
0
+0.00(+0.00%)
Jan 22, 2001
17548
17578
17297
17392
0
-138.00(-0.79%)
Jan 20, 2001
17525
17816
17512
17530
0
+9.00(+0.05%)
Jan 19, 2001
17204
17642
17151
17521
0
+330.00(+1.92%)
Jan 18, 2001
16748
17255
16745
17191
0
+470.00(+2.81%)
Jan 17, 2001
16973
17035
16662
16721
0
-242.00(-1.43%)
Jan 16, 2001
16858
17038
16858
16963
0
+0.00(+0.00%)
Jan 15, 2001
16858
17038
16858
16963
0
+113.00(+0.67%)
Jan 13, 2001
17034
17212
16821
16850
0
-174.00(-1.02%)
Jan 12, 2001
16908
17045
16797
17024
0
+105.00(+0.62%)
Jan 11, 2001
16964
17093
16701
16919
0
-57.00(-0.34%)
Jan 10, 2001
16566
17096
16566
16976
0
+414.00(+2.50%)
Jan 09, 2001
16398
16623
16226
16562
0
+0.00(+0.00%)
Jan 08, 2001
16398
16623
16226
16562
0
+152.00(+0.93%)
Jan 06, 2001
16679
16888
16380
16410
0
-265.00(-1.59%)
Jan 05, 2001
16597
16933
16587
16675
0
+76.00(+0.46%)
Jan 04, 2001
15425
16599
15251
16599
0
+1174.00(+7.61%)
Jan 03, 2001
15242
15621
15174
15425
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.