Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
115518
115518
113148
113761
0
+0.00(+0.00%)
Jan 30, 2020
115518
115518
113148
113761
0
-1624.00(-1.41%)
Jan 29, 2020
116494
117171
115164
115385
0
-1094.00(-0.94%)
Jan 28, 2020
114482
116797
114475
116479
0
+1997.00(+1.74%)
Jan 27, 2020
118347
118347
114376
114482
0
-3894.00(-3.29%)
Jan 24, 2020
119528
119593
118108
118376
0
+0.00(+0.00%)
Jan 23, 2020
119528
119593
118108
118376
0
-15.00(-0.01%)
Jan 22, 2020
117035
118401
117035
118391
0
+1365.00(+1.17%)
Jan 21, 2020
118861
118861
117026
117026
0
-1836.00(-1.54%)
Jan 20, 2020
118478
118862
117928
118862
0
+384.00(+0.32%)
Jan 17, 2020
116710
118479
116710
118478
0
+0.00(+0.00%)
Jan 16, 2020
116710
118479
116710
118478
0
+2064.00(+1.77%)
Jan 15, 2020
117632
117632
116188
116414
0
-1218.00(-1.04%)
Jan 14, 2020
117325
117705
116610
117632
0
+307.00(+0.26%)
Jan 13, 2020
115503
117333
115503
117325
0
+1822.00(+1.58%)
Jan 10, 2020
115948
116745
114952
115503
0
+0.00(+0.00%)
Jan 09, 2020
115948
116745
114952
115503
0
-744.00(-0.64%)
Jan 08, 2020
116667
117335
115693
116247
0
-415.00(-0.36%)
Jan 07, 2020
116872
117076
115965
116662
0
-216.00(-0.18%)
Jan 06, 2020
117707
117707
116269
116878
0
-829.00(-0.70%)
Jan 03, 2020
118564
118792
117341
117707
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.