Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 54174 | 54466 | 53602 | 54256 | 12,953,800 | +83.00(+0.15%) |
Oct 30, 2013 | 54541 | 54764 | 53917 | 54173 | 6,039,200 | -366.00(-0.67%) |
Oct 29, 2013 | 55076 | 55267 | 54224 | 54539 | 6,136,200 | -534.00(-0.97%) |
Oct 28, 2013 | 54156 | 55076 | 54070 | 55073 | 5,796,100 | +918.90(+1.70%) |
Oct 27, 2013 | 54863 | 54911 | 54141 | 54154 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 54863 | 54911 | 54141 | 54154 | 0 | +0.10(+0.00%) |
Oct 25, 2013 | 54863 | 54911 | 54141 | 54154 | 4,940,300 | -723.00(-1.32%) |
Oct 24, 2013 | 55440 | 55864 | 54443 | 54877 | 5,649,300 | -563.00(-1.02%) |
Oct 23, 2013 | 56459 | 56459 | 55380 | 55440 | 4,019,200 | -1020.00(-1.81%) |
Oct 22, 2013 | 56074 | 56720 | 55898 | 56460 | 4,607,000 | +383.00(+0.68%) |
Oct 21, 2013 | 55380 | 56109 | 55257 | 56077 | 4,658,500 | +698.50(+1.26%) |
Oct 20, 2013 | 55360 | 56052 | 55004 | 55378 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 55360 | 56052 | 55004 | 55378 | 0 | +0.50(+0.00%) |
Oct 18, 2013 | 55360 | 56052 | 55004 | 55378 | 5,977,600 | +20.00(+0.04%) |
Oct 17, 2013 | 55966 | 56168 | 55146 | 55358 | 7,207,200 | -615.00(-1.10%) |
Oct 16, 2013 | 54983 | 56747 | 54902 | 55973 | 12,960,000 | +992.00(+1.80%) |
Oct 15, 2013 | 54176 | 55190 | 54053 | 54981 | 8,575,300 | +810.00(+1.50%) |
Oct 14, 2013 | 53150 | 54197 | 52833 | 54171 | 4,094,500 | +1021.40(+1.92%) |
Oct 13, 2013 | 53000 | 53301 | 52739 | 53150 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 53000 | 53301 | 52739 | 53150 | 0 | -0.40(-0.00%) |
Oct 11, 2013 | 53000 | 53301 | 52739 | 53150 | 3,052,400 | +153.00(+0.29%) |
Oct 10, 2013 | 52550 | 53133 | 52512 | 52997 | 4,136,800 | +449.00(+0.85%) |
Oct 09, 2013 | 52313 | 52836 | 51955 | 52548 | 4,212,400 | +236.00(+0.45%) |
Oct 08, 2013 | 52413 | 52556 | 51870 | 52312 | 4,002,600 | -105.00(-0.20%) |
Oct 07, 2013 | 52841 | 52912 | 52274 | 52417 | 3,472,200 | -432.00(-0.82%) |
Oct 06, 2013 | 52489 | 52872 | 52113 | 52849 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 52489 | 52872 | 52113 | 52849 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 52489 | 52872 | 52113 | 52849 | 4,300,400 | +359.00(+0.68%) |
Oct 03, 2013 | 53101 | 53429 | 52296 | 52490 | 3,992,100 | -610.00(-1.15%) |
Oct 02, 2013 | 53176 | 53474 | 52871 | 53100 | 4,144,800 | -79.00(-0.15%) |