Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
122,707.28
-1072.26 (-0.87%)
Daily Price
Updated: 4:45 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.