Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 68218 | 68422 | 67103 | 67908 | 1,777,800 | -0.20(-0.00%) |
Nov 29, 2010 | 68218 | 68422 | 67103 | 67908 | 0 | -317.80(-0.47%) |
Nov 27, 2010 | 69349 | 69349 | 68219 | 68226 | 1,564,800 | -1136.00(-1.64%) |
Nov 26, 2010 | 69634 | 69780 | 69362 | 69362 | 981,600 | -267.00(-0.38%) |
Nov 25, 2010 | 67955 | 69746 | 67955 | 69629 | 1,990,600 | +1676.00(+2.47%) |
Nov 24, 2010 | 69629 | 69629 | 67728 | 67953 | 2,080,600 | -1680.00(-2.41%) |
Nov 23, 2010 | 70898 | 70898 | 69202 | 69633 | 1,739,200 | +0.50(+0.00%) |
Nov 22, 2010 | 70898 | 70898 | 69202 | 69632 | 0 | -1265.50(-1.78%) |
Nov 20, 2010 | 70774 | 70898 | 70236 | 70898 | 1,506,400 | +117.00(+0.17%) |
Nov 19, 2010 | 69716 | 70904 | 69716 | 70781 | 1,881,600 | +1072.00(+1.54%) |
Nov 18, 2010 | 69189 | 70080 | 69187 | 69709 | 0 | +517.00(+0.75%) |
Nov 17, 2010 | 70364 | 70364 | 68662 | 69192 | 2,240,800 | -0.40(-0.00%) |
Nov 16, 2010 | 70364 | 70364 | 68662 | 69192 | 0 | -1174.70(-1.67%) |
Nov 15, 2010 | 71191 | 71191 | 70004 | 70367 | 0 | +0.10(+0.00%) |
Nov 13, 2010 | 71191 | 71191 | 70004 | 70367 | 1,188,600 | -828.00(-1.16%) |
Nov 12, 2010 | 71639 | 71639 | 70941 | 71195 | 1,353,200 | -443.00(-0.62%) |
Nov 11, 2010 | 71674 | 71854 | 70868 | 71638 | 0 | -41.00(-0.06%) |
Nov 10, 2010 | 72654 | 73045 | 71651 | 71679 | 1,505,000 | -978.00(-1.35%) |
Nov 09, 2010 | 72607 | 72875 | 72336 | 72657 | 1,077,600 | -0.40(-0.00%) |
Nov 08, 2010 | 72607 | 72875 | 72336 | 72657 | 0 | +50.80(+0.07%) |
Nov 07, 2010 | 72987 | 72987 | 72534 | 72607 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 72987 | 72987 | 72534 | 72607 | 0 | -0.40(-0.00%) |
Nov 05, 2010 | 72987 | 72987 | 72534 | 72607 | 1,732,000 | -389.00(-0.53%) |
Nov 04, 2010 | 71910 | 73103 | 71910 | 72996 | 2,175,800 | +1091.00(+1.52%) |
Nov 03, 2010 | 71560 | 72110 | 71510 | 71905 | 2,145,800 | +344.10(+0.48%) |
Nov 02, 2010 | 70686 | 71751 | 70673 | 71561 | 0 | -0.10(-0.00%) |