Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,924.19
-1427.60 (-1.12%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
25861
26470
25861
26470
0
+628.00(+2.43%)
Mar 30, 2005
26259
26620
25761
25842
0
-415.00(-1.58%)
Mar 29, 2005
26705
26705
26224
26257
0
+0.00(+0.00%)
Mar 28, 2005
26705
26705
26224
26257
0
-445.00(-1.67%)
Mar 25, 2005
26267
26827
26267
26702
0
+454.00(+1.73%)
Mar 24, 2005
26613
26792
26131
26248
0
-370.00(-1.39%)
Mar 23, 2005
27419
27844
26480
26618
0
-793.00(-2.89%)
Mar 22, 2005
27587
27633
27214
27411
0
+0.00(+0.00%)
Mar 21, 2005
27587
27633
27214
27411
0
-182.00(-0.66%)
Mar 19, 2005
28088
28174
27498
27593
0
-493.00(-1.76%)
Mar 18, 2005
27824
28162
27319
28086
0
+259.00(+0.93%)
Mar 17, 2005
27587
27841
27260
27827
0
+239.00(+0.87%)
Mar 16, 2005
28107
28300
27455
27588
0
-511.00(-1.82%)
Mar 15, 2005
28075
28135
27715
28099
0
+0.00(+0.00%)
Mar 14, 2005
28075
28135
27715
28099
0
+24.00(+0.09%)
Mar 12, 2005
28567
28932
28008
28075
0
-492.00(-1.72%)
Mar 11, 2005
28511
28682
28049
28567
0
+53.00(+0.19%)
Mar 10, 2005
29018
29058
28381
28514
0
-507.00(-1.75%)
Mar 09, 2005
29452
29452
28883
29021
0
-434.00(-1.47%)
Mar 08, 2005
29464
29584
29183
29455
0
+0.00(+0.00%)
Mar 07, 2005
29464
29584
29183
29455
0
+258.00(+0.88%)
Mar 05, 2005
28676
29228
28676
29197
0
+529.00(+1.85%)
Mar 04, 2005
28204
28766
28204
28668
0
+468.00(+1.66%)
Mar 03, 2005
27730
28200
27498
28200
0
+470.00(+1.69%)
Mar 02, 2005
28135
28137
27643
27730
0
-409.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.