Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	45355	45805	45138	45805	124,972,496	+450.00(+0.99%)
Mar 29, 2007	44493	45570	44493	45355	134,403,904	+871.00(+1.96%)
Mar 28, 2007	45204	45204	44315	44484	132,180,496	-723.00(-1.60%)
Mar 27, 2007	45646	45646	45143	45207	95,099,400	-438.00(-0.96%)
Mar 26, 2007	45533	45712	44965	45645	78,423,800	+112.00(+0.25%)
Mar 23, 2007	45425	45759	45168	45533	82,313,000	+109.00(+0.24%)
Mar 22, 2007	45631	45950	45272	45424	139,703,504	-207.00(-0.45%)
Mar 21, 2007	44350	45631	44350	45631	201,404,608	+1280.00(+2.89%)
Mar 20, 2007	43713	44353	43679	44351	165,675,104	+638.00(+1.46%)
Mar 19, 2007	42734	43714	42734	43713	142,704,400	+983.00(+2.30%)
Mar 16, 2007	43278	43568	42598	42730	112,346,704	-548.00(-1.27%)
Mar 15, 2007	43289	43573	42951	43278	136,954,304	-10.00(-0.02%)
Mar 14, 2007	42749	43290	42051	43288	160,333,792	+539.00(+1.26%)
Mar 13, 2007	44249	44249	42724	42749	159,221,408	-1500.00(-3.39%)
Mar 12, 2007	44133	44406	43845	44249	116,185,400	+116.00(+0.26%)
Mar 10, 2007	43466	44173	43466	44133	129,008,600	+667.00(+1.53%)
Mar 09, 2007	42672	43726	42672	43466	85,353,800	+799.00(+1.87%)
Mar 08, 2007	43224	43396	42660	42667	128,354,000	-551.00(-1.27%)
Mar 07, 2007	41192	43218	41192	43218	119,195,296	+2039.00(+4.95%)
Mar 06, 2007	42370	42370	41117	41179	123,682,704	+0.00(+0.00%)
Mar 05, 2007	42370	42370	41117	41179	0	-1191.00(-2.81%)
Mar 03, 2007	43518	43518	42297	42370	199,570,400	-1147.00(-2.64%)
Mar 02, 2007	43886	43886	42037	43517	131,228,800	-375.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.