Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13096 | 13267 | 13065 | 13085 | 0 | -5.00(-0.04%) |
Apr 29, 2002 | 13076 | 13142 | 13032 | 13090 | 0 | +14.00(+0.11%) |
Apr 26, 2002 | 13273 | 13367 | 13037 | 13076 | 0 | -197.00(-1.48%) |
Apr 25, 2002 | 13384 | 13384 | 13113 | 13273 | 0 | -108.00(-0.81%) |
Apr 24, 2002 | 13182 | 13394 | 13176 | 13381 | 0 | +193.00(+1.46%) |
Apr 23, 2002 | 13224 | 13302 | 13076 | 13188 | 0 | -36.00(-0.27%) |
Apr 22, 2002 | 13484 | 13485 | 13056 | 13224 | 0 | -254.00(-1.88%) |
Apr 19, 2002 | 13568 | 13631 | 13448 | 13478 | 0 | -95.00(-0.70%) |
Apr 18, 2002 | 13729 | 13729 | 13446 | 13573 | 0 | -159.00(-1.16%) |
Apr 17, 2002 | 13633 | 13872 | 13633 | 13732 | 0 | +109.00(+0.80%) |
Apr 16, 2002 | 13476 | 13693 | 13476 | 13623 | 0 | +151.00(+1.12%) |
Apr 15, 2002 | 13772 | 13822 | 13438 | 13472 | 0 | -279.00(-2.03%) |
Apr 12, 2002 | 13418 | 13764 | 13418 | 13751 | 0 | +340.00(+2.54%) |
Apr 11, 2002 | 13419 | 13559 | 13385 | 13411 | 0 | -5.00(-0.04%) |
Apr 10, 2002 | 13183 | 13445 | 13182 | 13416 | 0 | +221.00(+1.67%) |
Apr 09, 2002 | 13165 | 13243 | 13147 | 13195 | 0 | +35.00(+0.27%) |
Apr 08, 2002 | 13248 | 13248 | 13114 | 13160 | 0 | -116.00(-0.87%) |
Apr 06, 2002 | 13362 | 13445 | 13233 | 13276 | 0 | -84.00(-0.63%) |
Apr 05, 2002 | 13090 | 13370 | 13041 | 13360 | 0 | +275.00(+2.10%) |
Apr 04, 2002 | 13280 | 13345 | 13061 | 13085 | 0 | -160.00(-1.21%) |
Apr 03, 2002 | 13482 | 13535 | 13245 | 13245 | 0 | -222.00(-1.65%) |
Apr 02, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +212.00(+1.60%) |
Mar 29, 2002 | 13428 | 13498 | 13226 | 13255 | 0 | -170.00(-1.27%) |
Mar 28, 2002 | 13569 | 13579 | 13425 | 13425 | 0 | -145.00(-1.07%) |
Mar 27, 2002 | 13309 | 13570 | 13309 | 13570 | 0 | +292.00(+2.20%) |
Mar 26, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | -34.00(-0.26%) |
Mar 23, 2002 | 13723 | 13726 | 13283 | 13312 | 0 | -405.00(-2.95%) |
Mar 22, 2002 | 14086 | 14086 | 13662 | 13717 | 0 | -373.00(-2.65%) |
Mar 21, 2002 | 14123 | 14158 | 13895 | 14090 | 0 | -28.00(-0.20%) |
Mar 20, 2002 | 14266 | 14330 | 14069 | 14118 | 0 | -127.00(-0.89%) |
Mar 19, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | -120.00(-0.84%) |
Mar 16, 2002 | 14120 | 14370 | 14089 | 14365 | 0 | +248.00(+1.76%) |
Mar 15, 2002 | 14240 | 14337 | 14025 | 14117 | 0 | -127.00(-0.89%) |
Mar 14, 2002 | 14191 | 14352 | 14100 | 14244 | 0 | +63.00(+0.44%) |
Mar 13, 2002 | 13717 | 14213 | 13710 | 14181 | 0 | +485.00(+3.54%) |
Mar 12, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | -266.00(-1.91%) |
Mar 09, 2002 | 13783 | 13962 | 13767 | 13962 | 0 | +236.00(+1.72%) |
Mar 08, 2002 | 13836 | 14011 | 13640 | 13726 | 0 | -113.00(-0.82%) |
Mar 07, 2002 | 14007 | 14007 | 13683 | 13839 | 0 | -172.00(-1.23%) |
Mar 06, 2002 | 14455 | 14482 | 14011 | 14011 | 0 | -460.00(-3.18%) |
Mar 05, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +128.00(+0.89%) |
Mar 02, 2002 | 14047 | 14355 | 13978 | 14343 | 0 | +310.00(+2.21%) |
Mar 01, 2002 | 14216 | 14221 | 14033 | 14033 | 0 | -179.00(-1.26%) |
Feb 28, 2002 | 13978 | 14251 | 13978 | 14212 | 0 | +248.00(+1.78%) |
Feb 27, 2002 | 13975 | 14053 | 13832 | 13964 | 0 | -14.00(-0.10%) |
Feb 26, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +415.00(+3.06%) |
Feb 23, 2002 | 13535 | 13641 | 13513 | 13563 | 0 | +33.00(+0.24%) |
Feb 22, 2002 | 13328 | 13677 | 13328 | 13530 | 0 | +227.00(+1.71%) |
Feb 21, 2002 | 13001 | 13330 | 12919 | 13303 | 0 | +311.00(+2.39%) |
Feb 20, 2002 | 13125 | 13245 | 12984 | 12992 | 0 | -130.00(-0.99%) |
Feb 19, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | -178.00(-1.34%) |
Feb 16, 2002 | 13222 | 13300 | 13169 | 13300 | 0 | +55.00(+0.42%) |
Feb 15, 2002 | 12962 | 13245 | 12908 | 13245 | 0 | +284.00(+2.19%) |
Feb 14, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +363.00(+2.88%) |
Feb 09, 2002 | 12684 | 12693 | 12591 | 12598 | 0 | -86.00(-0.68%) |
Feb 08, 2002 | 12752 | 12774 | 12684 | 12684 | 0 | -67.00(-0.53%) |
Feb 07, 2002 | 12751 | 12883 | 12666 | 12751 | 0 | +3.00(+0.02%) |
Feb 06, 2002 | 12557 | 12778 | 12415 | 12748 | 0 | +235.00(+1.88%) |
Feb 05, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | -146.00(-1.15%) |
Feb 02, 2002 | 12723 | 12783 | 12567 | 12659 | 0 | -62.00(-0.49%) |