Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
15251
15328
14931
14957
0
-292.00(-1.91%)
May 30, 2000
14815
15308
14815
15249
0
+476.00(+3.22%)
May 29, 2000
14541
14858
14541
14773
0
+231.00(+1.59%)
May 26, 2000
14204
14549
14172
14542
0
+356.00(+2.51%)
May 25, 2000
14187
14499
14027
14186
0
+20.00(+0.14%)
May 24, 2000
13592
14197
13556
14166
0
+579.00(+4.26%)
May 23, 2000
13891
14145
13583
13587
0
-304.00(-2.19%)
May 22, 2000
14330
14369
13583
13891
0
-436.00(-3.04%)
May 19, 2000
14594
14619
13920
14327
0
-300.00(-2.05%)
May 18, 2000
14876
14973
14620
14627
0
-244.00(-1.64%)
May 17, 2000
15361
15361
14856
14871
0
-489.00(-3.18%)
May 16, 2000
15074
15445
15074
15360
0
+304.00(+2.02%)
May 15, 2000
14469
15070
14397
15056
0
+597.00(+4.13%)
May 12, 2000
14496
14638
14350
14459
0
-40.00(-0.28%)
May 11, 2000
14447
14723
14398
14499
0
+65.00(+0.45%)
May 10, 2000
14570
14586
14238
14434
0
-148.00(-1.01%)
May 09, 2000
14897
15041
14412
14582
0
-309.00(-2.08%)
May 08, 2000
15220
15223
14867
14891
0
-327.00(-2.15%)
May 05, 2000
14967
15218
14811
15218
0
+248.00(+1.66%)
May 04, 2000
15111
15144
14873
14970
0
-139.00(-0.92%)
May 03, 2000
15525
15525
14980
15109
0
-415.00(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.