Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 128151 | 128730 | 127488 | 127751 | 0 | -400.00(-0.31%) |
May 19, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 18, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 17, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | -133.00(-0.10%) |
May 16, 2024 | 128029 | 128965 | 127922 | 128284 | 0 | +256.00(+0.20%) |
May 15, 2024 | 128514 | 128646 | 127029 | 128028 | 0 | -487.00(-0.38%) |
May 14, 2024 | 128155 | 128965 | 127962 | 128515 | 0 | +360.00(+0.28%) |
May 13, 2024 | 127600 | 128669 | 127599 | 128155 | 0 | +555.00(+0.43%) |
May 12, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 11, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 10, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | -588.00(-0.46%) |
May 09, 2024 | 129468 | 129468 | 127376 | 128188 | 0 | -1293.00(-1.00%) |
May 08, 2024 | 129210 | 129564 | 128048 | 129481 | 0 | +271.00(+0.21%) |
May 07, 2024 | 128466 | 129745 | 128464 | 129210 | 0 | +744.00(+0.58%) |
May 06, 2024 | 128506 | 129181 | 128294 | 128466 | 0 | -43.00(-0.03%) |
May 05, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 04, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 03, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +1387.00(+1.09%) |
May 02, 2024 | 125926 | 127670 | 125926 | 127122 | 0 | +1198.00(+0.95%) |
May 01, 2024 | 127352 | 127352 | 125856 | 125924 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 127352 | 127352 | 125856 | 125924 | 0 | -1428.00(-1.12%) |
Apr 29, 2024 | 126527 | 127352 | 126467 | 127352 | 0 | +826.00(+0.65%) |
Apr 28, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +1880.00(+1.51%) |
Apr 25, 2024 | 124718 | 124732 | 123703 | 124646 | 0 | -95.00(-0.08%) |
Apr 24, 2024 | 125149 | 125473 | 124556 | 124741 | 0 | -407.00(-0.33%) |
Apr 23, 2024 | 125572 | 125826 | 124310 | 125148 | 0 | -425.00(-0.34%) |
Apr 22, 2024 | 125124 | 126081 | 124633 | 125573 | 0 | +449.00(+0.36%) |
Apr 21, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +928.00(+0.75%) |
Apr 18, 2024 | 124171 | 125140 | 123397 | 124196 | 0 | +25.00(+0.02%) |
Apr 17, 2024 | 124389 | 125301 | 123642 | 124171 | 0 | -218.00(-0.18%) |
Apr 16, 2024 | 125316 | 125316 | 123756 | 124389 | 0 | -945.00(-0.75%) |
Apr 15, 2024 | 125946 | 126250 | 125034 | 125334 | 0 | -612.00(-0.49%) |
Apr 14, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | -1450.00(-1.14%) |
Apr 11, 2024 | 128051 | 128051 | 127069 | 127396 | 0 | -658.00(-0.51%) |
Apr 10, 2024 | 129872 | 129872 | 127732 | 128054 | 0 | -1836.00(-1.41%) |
Apr 09, 2024 | 128858 | 129956 | 128826 | 129890 | 0 | +1033.00(+0.80%) |
Apr 08, 2024 | 126796 | 129178 | 126796 | 128857 | 0 | +2062.00(+1.63%) |
Apr 07, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | -633.00(-0.50%) |
Apr 04, 2024 | 127313 | 129627 | 127178 | 127428 | 0 | +110.00(+0.09%) |
Apr 03, 2024 | 127546 | 127694 | 126181 | 127318 | 0 | -231.00(-0.18%) |
Apr 02, 2024 | 126990 | 127654 | 126669 | 127549 | 0 | +559.00(+0.44%) |
Apr 01, 2024 | 128106 | 128659 | 126772 | 126990 | 0 | -1116.00(-0.87%) |
Mar 31, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +415.00(+0.33%) |
Mar 27, 2024 | 126863 | 127756 | 126223 | 127691 | 0 | +828.00(+0.65%) |
Mar 26, 2024 | 126931 | 127193 | 126591 | 126863 | 0 | -68.00(-0.05%) |
Mar 25, 2024 | 127027 | 127224 | 126750 | 126931 | 0 | -96.00(-0.08%) |
Mar 24, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | -1132.00(-0.88%) |
Mar 21, 2024 | 129125 | 129556 | 128093 | 128159 | 0 | -966.00(-0.75%) |
Mar 20, 2024 | 127534 | 129210 | 127349 | 129125 | 0 | +1596.00(+1.25%) |
Mar 19, 2024 | 126955 | 128000 | 126955 | 127529 | 0 | +575.00(+0.45%) |
Mar 18, 2024 | 126758 | 127540 | 126272 | 126954 | 0 | +212.00(+0.17%) |
Mar 17, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | -948.00(-0.74%) |
Mar 14, 2024 | 127992 | 128256 | 127192 | 127690 | 0 | -316.00(-0.25%) |
Mar 13, 2024 | 127668 | 128530 | 127439 | 128006 | 0 | +338.00(+0.26%) |
Mar 12, 2024 | 126124 | 128039 | 126121 | 127668 | 0 | +1544.00(+1.22%) |
Mar 11, 2024 | 127068 | 127068 | 126065 | 126124 | 0 | -947.00(-0.75%) |
Mar 10, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | -1269.00(-0.99%) |
Mar 07, 2024 | 128890 | 129188 | 128033 | 128340 | 0 | -550.00(-0.43%) |
Mar 06, 2024 | 128099 | 129323 | 128099 | 128890 | 0 | +792.00(+0.62%) |
Mar 05, 2024 | 128336 | 128989 | 127823 | 128098 | 0 | -243.00(-0.19%) |
Mar 04, 2024 | 129176 | 129307 | 128278 | 128341 | 0 | -839.00(-0.65%) |
Mar 03, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |