Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 71779 | 73020 | 71779 | 72762 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 71779 | 73020 | 71779 | 72762 | 0 | +996.00(+1.39%) |
Jun 28, 2018 | 70609 | 72092 | 70439 | 71766 | 0 | +1157.50(+1.64%) |
Jun 27, 2018 | 71405 | 72032 | 70134 | 70609 | 0 | -795.60(-1.11%) |
Jun 26, 2018 | 70968 | 71622 | 70203 | 71405 | 0 | +451.60(+0.64%) |
Jun 25, 2018 | 70642 | 71323 | 69779 | 70953 | 0 | +312.40(+0.44%) |
Jun 24, 2018 | 70076 | 71058 | 69907 | 70641 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 70076 | 71058 | 69907 | 70641 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 70076 | 71058 | 69907 | 70641 | 0 | +565.70(+0.81%) |
Jun 21, 2018 | 72117 | 72206 | 70019 | 70075 | 0 | -2048.50(-2.84%) |
Jun 20, 2018 | 71397 | 72617 | 71155 | 72123 | 0 | +729.10(+1.02%) |
Jun 19, 2018 | 69811 | 72010 | 69069 | 71394 | 0 | +1579.60(+2.26%) |
Jun 18, 2018 | 70757 | 70757 | 69360 | 69815 | 0 | -943.00(-1.33%) |
Jun 17, 2018 | 71420 | 71420 | 69582 | 70758 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 71420 | 71420 | 69582 | 70758 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 71420 | 71420 | 69582 | 70758 | 0 | -663.50(-0.93%) |
Jun 14, 2018 | 72151 | 72708 | 71344 | 71421 | 0 | -700.90(-0.97%) |
Jun 13, 2018 | 72757 | 72977 | 71035 | 72122 | 0 | -632.00(-0.87%) |
Jun 12, 2018 | 72308 | 73322 | 72124 | 72754 | 0 | +446.30(+0.62%) |
Jun 11, 2018 | 72942 | 73716 | 71843 | 72308 | 0 | -634.30(-0.87%) |
Jun 10, 2018 | 73848 | 74031 | 71680 | 72942 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 73848 | 74031 | 71680 | 72942 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 73848 | 74031 | 71680 | 72942 | 0 | -909.40(-1.23%) |
Jun 07, 2018 | 76117 | 76117 | 71162 | 73852 | 0 | -2265.70(-2.98%) |
Jun 06, 2018 | 76641 | 76967 | 75518 | 76117 | 0 | -524.50(-0.68%) |
Jun 05, 2018 | 78595 | 78892 | 76412 | 76642 | 0 | -1954.40(-2.49%) |
Jun 04, 2018 | 77244 | 78637 | 77244 | 78596 | 0 | +1356.30(+1.76%) |
Jun 03, 2018 | 76779 | 78168 | 75524 | 77240 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 76779 | 78168 | 75524 | 77240 | 0 | +0.00(+0.00%) |