Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
95728
96257
94806
95056
0
-679.60(-0.71%)
Jun 29, 2020
93837
95735
93825
95735
0
+1900.90(+2.03%)
Jun 26, 2020
95979
95979
93514
93834
0
+0.00(+0.00%)
Jun 25, 2020
95979
95979
93514
93834
0
-542.90(-0.58%)
Jun 24, 2020
95974
95974
93259
94377
0
-1597.80(-1.66%)
Jun 23, 2020
95344
97486
95344
95975
0
+639.20(+0.67%)
Jun 22, 2020
96572
96870
94869
95336
0
-1236.10(-1.28%)
Jun 19, 2020
96138
97540
95874
96572
0
+0.00(+0.00%)
Jun 18, 2020
96138
97540
95874
96572
0
+1024.80(+1.07%)
Jun 17, 2020
93531
96611
93531
95547
0
+2016.10(+2.16%)
Jun 16, 2020
92387
95216
92387
93531
0
+1155.70(+1.25%)
Jun 15, 2020
92780
93112
90148
92376
0
-419.80(-0.45%)
Jun 12, 2020
94677
94703
90811
92795
0
+0.00(+0.00%)
Jun 11, 2020
94677
94703
90811
92795
0
-1890.70(-2.00%)
Jun 10, 2020
96747
97646
94665
94686
0
+0.00(+0.00%)
Jun 09, 2020
96747
97646
94665
94686
0
-2958.70(-3.03%)
Jun 08, 2020
94640
97694
94635
97645
0
+3007.60(+3.18%)
Jun 05, 2020
93839
97356
93839
94637
0
+0.00(+0.00%)
Jun 04, 2020
93839
97356
93839
94637
0
+1635.00(+1.76%)
Jun 03, 2020
91048
93710
91048
93002
0
+1955.70(+2.15%)
Jun 02, 2020
88622
91046
88622
91046
0
+2426.30(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.