Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +1727.00(+1.70%) |
Jul 27, 2022 | 99773 | 101471 | 99772 | 101438 | 0 | +1666.30(+1.67%) |
Jul 26, 2022 | 100270 | 100753 | 99365 | 99772 | 0 | -498.30(-0.50%) |
Jul 25, 2022 | 98926 | 100508 | 98925 | 100270 | 0 | +1345.20(+1.36%) |
Jul 22, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +638.00(+0.65%) |
Jul 20, 2022 | 98244 | 98366 | 97277 | 98287 | 0 | +42.00(+0.04%) |
Jul 19, 2022 | 96920 | 98346 | 96917 | 98245 | 0 | +1328.70(+1.37%) |
Jul 18, 2022 | 96553 | 98291 | 96553 | 96916 | 0 | +365.10(+0.38%) |
Jul 15, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | -1330.20(-1.36%) |
Jul 13, 2022 | 98258 | 98928 | 97403 | 97881 | 0 | -390.00(-0.40%) |
Jul 12, 2022 | 98212 | 98737 | 97253 | 98271 | 0 | +58.70(+0.06%) |
Jul 11, 2022 | 100282 | 100282 | 97854 | 98212 | 0 | -2076.50(-2.07%) |
Jul 08, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +1570.00(+1.59%) |
Jul 06, 2022 | 98294 | 99141 | 97423 | 98719 | 0 | +424.40(+0.43%) |
Jul 05, 2022 | 98608 | 98608 | 96499 | 98295 | 0 | -314.20(-0.32%) |
Jul 04, 2022 | 98952 | 99353 | 98264 | 98609 | 0 | -345.10(-0.35%) |
Jul 01, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | -667.70(-0.67%) |
Jun 29, 2022 | 100592 | 101313 | 99218 | 99622 | 0 | -969.40(-0.96%) |
Jun 28, 2022 | 100766 | 102237 | 99956 | 100591 | 0 | -173.00(-0.17%) |
Jun 27, 2022 | 98673 | 101106 | 98672 | 100764 | 0 | +2091.70(+2.12%) |
Jun 24, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | -850.00(-0.85%) |
Jun 22, 2022 | 99678 | 100374 | 98050 | 99522 | 0 | -162.20(-0.16%) |
Jun 21, 2022 | 99854 | 101069 | 99166 | 99684 | 0 | -168.20(-0.17%) |
Jun 20, 2022 | 99824 | 100481 | 98409 | 99853 | 0 | +27.80(+0.03%) |
Jun 17, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | -2982.10(-2.90%) |
Jun 15, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +209.00(+0.20%) |
Jun 13, 2022 | 105476 | 105478 | 101700 | 102598 | 0 | -2883.00(-2.73%) |
Jun 10, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | -2887.00(-2.66%) |
Jun 08, 2022 | 110067 | 110142 | 108045 | 108368 | 0 | -1702.00(-1.55%) |
Jun 07, 2022 | 110185 | 110435 | 109394 | 110070 | 0 | -116.00(-0.11%) |
Jun 06, 2022 | 111102 | 111935 | 110015 | 110186 | 0 | -916.00(-0.82%) |
Jun 03, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | -258.00(-0.23%) |
Jun 01, 2022 | 111351 | 111931 | 110822 | 111360 | 0 | +9.00(+0.01%) |
May 31, 2022 | 111036 | 111903 | 110685 | 111351 | 0 | +319.00(+0.29%) |
May 30, 2022 | 111944 | 112690 | 110655 | 111032 | 0 | -910.00(-0.81%) |
May 27, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +0.00(+0.00%) |
May 26, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +1362.00(+1.23%) |
May 25, 2022 | 110580 | 111006 | 109699 | 110580 | 0 | -1.00(-0.00%) |
May 24, 2022 | 110340 | 110635 | 108399 | 110581 | 0 | +235.00(+0.21%) |
May 23, 2022 | 108500 | 110680 | 108500 | 110346 | 0 | +1858.00(+1.71%) |
May 20, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +0.00(+0.00%) |
May 19, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +2241.00(+2.11%) |
May 18, 2022 | 108788 | 108923 | 106038 | 106247 | 0 | -2542.00(-2.34%) |
May 17, 2022 | 108246 | 109774 | 108245 | 108789 | 0 | +556.00(+0.51%) |
May 16, 2022 | 106925 | 108795 | 106852 | 108233 | 0 | +1309.00(+1.22%) |
May 13, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +0.00(+0.00%) |
May 12, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +2527.00(+2.42%) |
May 11, 2022 | 103110 | 105374 | 103008 | 104397 | 0 | +1287.00(+1.25%) |
May 10, 2022 | 103251 | 104286 | 102386 | 103110 | 0 | -140.00(-0.14%) |
May 09, 2022 | 105109 | 105109 | 102768 | 103250 | 0 | -1885.00(-1.79%) |
May 06, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | +0.00(+0.00%) |
May 05, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | -3209.00(-2.96%) |
May 04, 2022 | 106529 | 108382 | 104933 | 108344 | 0 | +1816.00(+1.70%) |
May 03, 2022 | 106640 | 107127 | 106033 | 106528 | 0 | -111.00(-0.10%) |