Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8718 | 8720 | 8352 | 8623 | 0 | -93.00(-1.07%) |
Sep 27, 2002 | 9200 | 9202 | 8703 | 8716 | 0 | -483.00(-5.25%) |
Sep 26, 2002 | 9251 | 9386 | 9170 | 9199 | 0 | -29.00(-0.31%) |
Sep 25, 2002 | 9207 | 9357 | 9207 | 9228 | 0 | +80.00(+0.87%) |
Sep 24, 2002 | 9245 | 9341 | 9069 | 9148 | 0 | -116.00(-1.25%) |
Sep 23, 2002 | 9575 | 9575 | 9137 | 9264 | 0 | -321.00(-3.35%) |
Sep 20, 2002 | 9375 | 9638 | 9375 | 9585 | 0 | +213.00(+2.27%) |
Sep 19, 2002 | 9512 | 9626 | 9353 | 9372 | 0 | -133.00(-1.40%) |
Sep 18, 2002 | 9626 | 9638 | 9399 | 9505 | 0 | -145.00(-1.50%) |
Sep 17, 2002 | 9855 | 9943 | 9613 | 9650 | 0 | -181.00(-1.84%) |
Sep 16, 2002 | 10171 | 10172 | 9822 | 9831 | 0 | -350.00(-3.44%) |
Sep 13, 2002 | 10156 | 10219 | 10086 | 10181 | 0 | +8.00(+0.08%) |
Sep 12, 2002 | 10182 | 10188 | 10032 | 10173 | 0 | -9.00(-0.09%) |
Sep 11, 2002 | 9967 | 10248 | 9967 | 10182 | 0 | +222.00(+2.23%) |
Sep 10, 2002 | 9962 | 10052 | 9841 | 9960 | 0 | +6.00(+0.06%) |
Sep 09, 2002 | 9725 | 9955 | 9716 | 9954 | 0 | +237.00(+2.44%) |
Sep 06, 2002 | 9739 | 9882 | 9643 | 9717 | 0 | -6.00(-0.06%) |
Sep 05, 2002 | 9993 | 9993 | 9709 | 9723 | 0 | -274.00(-2.74%) |
Sep 04, 2002 | 10167 | 10174 | 9921 | 9997 | 0 | -139.00(-1.37%) |
Sep 03, 2002 | 10365 | 10372 | 10065 | 10136 | 0 | -242.00(-2.33%) |
Sep 02, 2002 | 10383 | 10477 | 10312 | 10378 | 0 | -4.00(-0.04%) |
Aug 30, 2002 | 10465 | 10604 | 10382 | 10382 | 0 | -73.00(-0.70%) |
Aug 29, 2002 | 10351 | 10519 | 10175 | 10455 | 0 | +75.00(+0.72%) |
Aug 28, 2002 | 10383 | 10436 | 10231 | 10380 | 0 | +8.00(+0.08%) |
Aug 27, 2002 | 10118 | 10389 | 10118 | 10372 | 0 | +274.00(+2.71%) |
Aug 26, 2002 | 9690 | 10100 | 9689 | 10098 | 0 | +422.00(+4.36%) |
Aug 23, 2002 | 9710 | 9761 | 9594 | 9676 | 0 | -27.00(-0.28%) |
Aug 22, 2002 | 9441 | 9703 | 9412 | 9703 | 0 | +265.00(+2.81%) |
Aug 21, 2002 | 9270 | 9495 | 9270 | 9438 | 0 | +175.00(+1.89%) |
Aug 20, 2002 | 9455 | 9552 | 9258 | 9263 | 0 | -154.00(-1.64%) |
Aug 19, 2002 | 9512 | 9657 | 9404 | 9417 | 0 | -109.00(-1.14%) |
Aug 16, 2002 | 9213 | 9539 | 9213 | 9526 | 0 | +343.00(+3.74%) |
Aug 15, 2002 | 9373 | 9473 | 9161 | 9183 | 0 | -160.00(-1.71%) |
Aug 14, 2002 | 9461 | 9587 | 9017 | 9343 | 0 | -101.00(-1.07%) |
Aug 13, 2002 | 9724 | 9842 | 9444 | 9444 | 0 | -280.00(-2.88%) |
Aug 12, 2002 | 10008 | 10009 | 9687 | 9724 | 0 | -262.00(-2.62%) |
Aug 09, 2002 | 10315 | 10315 | 9971 | 9986 | 0 | -330.00(-3.20%) |
Aug 08, 2002 | 9911 | 10420 | 9911 | 10316 | 0 | +446.00(+4.52%) |
Aug 07, 2002 | 9766 | 10763 | 9649 | 9870 | 0 | +115.00(+1.18%) |
Aug 06, 2002 | 9472 | 9795 | 9471 | 9755 | 0 | +285.00(+3.01%) |
Aug 05, 2002 | 9848 | 9848 | 9452 | 9470 | 0 | -382.00(-3.88%) |
Aug 02, 2002 | 9768 | 9943 | 9738 | 9852 | 0 | +92.00(+0.94%) |
Aug 01, 2002 | 9782 | 9864 | 9537 | 9760 | 0 | -3.00(-0.03%) |
Jul 31, 2002 | 9346 | 9896 | 9344 | 9763 | 0 | +421.00(+4.51%) |
Jul 30, 2002 | 9247 | 9613 | 9188 | 9342 | 0 | +102.00(+1.10%) |
Jul 29, 2002 | 9251 | 9673 | 9240 | 9240 | 0 | +23.00(+0.25%) |
Jul 26, 2002 | 9672 | 9778 | 9155 | 9217 | 0 | -449.00(-4.65%) |
Jul 25, 2002 | 9947 | 9947 | 9486 | 9666 | 0 | -271.00(-2.73%) |
Jul 24, 2002 | 9739 | 9973 | 9423 | 9937 | 0 | +191.00(+1.96%) |
Jul 23, 2002 | 9900 | 10082 | 9603 | 9746 | 0 | -146.00(-1.48%) |
Jul 22, 2002 | 10568 | 10568 | 9879 | 9892 | 0 | -691.00(-6.53%) |
Jul 19, 2002 | 10813 | 10813 | 10545 | 10583 | 0 | -230.00(-2.13%) |
Jul 18, 2002 | 10755 | 10915 | 10710 | 10813 | 0 | +58.00(+0.54%) |
Jul 17, 2002 | 10589 | 10814 | 10589 | 10755 | 0 | +177.00(+1.67%) |
Jul 16, 2002 | 10646 | 10743 | 10522 | 10578 | 0 | -55.00(-0.52%) |
Jul 15, 2002 | 10966 | 10969 | 10474 | 10633 | 0 | -334.00(-3.05%) |
Jul 12, 2002 | 10811 | 10968 | 10213 | 10967 | 0 | +161.00(+1.49%) |
Jul 11, 2002 | 10545 | 10810 | 10467 | 10806 | 0 | +250.00(+2.37%) |
Jul 10, 2002 | 10690 | 10851 | 10539 | 10556 | 0 | -131.00(-1.23%) |
Jul 08, 2002 | 10524 | 10708 | 10506 | 10687 | 0 | +163.00(+1.55%) |
Jul 05, 2002 | 10663 | 10668 | 10425 | 10524 | 0 | -131.00(-1.23%) |
Jul 04, 2002 | 10661 | 10721 | 10594 | 10655 | 98,006,400 | +19.00(+0.18%) |
Jul 03, 2002 | 10854 | 10868 | 10520 | 10636 | 98,006,400 | -210.00(-1.94%) |
Jul 02, 2002 | 10891 | 10908 | 10711 | 10846 | 98,006,400 | -46.00(-0.42%) |
Jul 01, 2002 | 11138 | 11173 | 10853 | 10892 | 0 | -247.00(-2.22%) |
Jun 28, 2002 | 11018 | 11271 | 11018 | 11139 | 0 | +126.00(+1.14%) |
Jun 27, 2002 | 10690 | 11013 | 10690 | 11013 | 0 | +322.00(+3.01%) |
Jun 26, 2002 | 10676 | 10694 | 10430 | 10691 | 0 | -15.00(-0.14%) |
Jun 25, 2002 | 10773 | 10973 | 10597 | 10706 | 0 | -53.00(-0.49%) |
Jun 24, 2002 | 10438 | 10814 | 10247 | 10759 | 0 | +361.00(+3.47%) |
Jun 21, 2002 | 10917 | 11010 | 10298 | 10398 | 0 | -511.00(-4.68%) |
Jun 20, 2002 | 11508 | 11603 | 10894 | 10909 | 0 | -584.00(-5.08%) |
Jun 19, 2002 | 11822 | 11901 | 11485 | 11493 | 0 | -328.00(-2.77%) |
Jun 18, 2002 | 11942 | 12116 | 11809 | 11821 | 0 | -116.00(-0.97%) |
Jun 17, 2002 | 11705 | 11955 | 11705 | 11937 | 0 | +238.00(+2.03%) |
Jun 14, 2002 | 11985 | 11985 | 11601 | 11699 | 0 | -263.00(-2.20%) |
Jun 13, 2002 | 12133 | 12313 | 11962 | 11962 | 0 | -171.00(-1.41%) |
Jun 12, 2002 | 12221 | 12400 | 12058 | 12133 | 0 | -77.00(-0.63%) |
Jun 11, 2002 | 12609 | 12686 | 12170 | 12210 | 0 | -390.00(-3.10%) |
Jun 10, 2002 | 12306 | 12600 | 12304 | 12600 | 0 | +317.00(+2.58%) |
Jun 07, 2002 | 12051 | 12310 | 11955 | 12283 | 0 | +170.00(+1.40%) |
Jun 06, 2002 | 12591 | 12595 | 12113 | 12113 | 0 | -477.00(-3.79%) |
Jun 05, 2002 | 12580 | 12707 | 12574 | 12590 | 0 | -10.00(-0.08%) |
Jun 04, 2002 | 12637 | 12642 | 12493 | 12600 | 0 | -59.00(-0.47%) |
Jun 03, 2002 | 12859 | 12919 | 12641 | 12659 | 0 | -202.00(-1.57%) |
May 31, 2002 | 12992 | 13013 | 12861 | 12861 | 0 | -124.00(-0.95%) |
May 29, 2002 | 12728 | 13003 | 12720 | 12985 | 0 | +257.00(+2.02%) |
May 28, 2002 | 12703 | 12861 | 12703 | 12728 | 0 | +30.00(+0.24%) |
May 27, 2002 | 12578 | 12708 | 12528 | 12698 | 0 | +124.00(+0.99%) |
May 24, 2002 | 12544 | 12689 | 12445 | 12574 | 0 | +18.00(+0.14%) |
May 23, 2002 | 12380 | 12561 | 12244 | 12556 | 0 | +188.00(+1.52%) |
May 22, 2002 | 12697 | 12845 | 12352 | 12368 | 0 | -333.00(-2.62%) |
May 21, 2002 | 12674 | 12774 | 12627 | 12701 | 0 | +33.00(+0.26%) |
May 20, 2002 | 12700 | 12770 | 12606 | 12668 | 0 | -31.00(-0.24%) |
May 17, 2002 | 12665 | 12739 | 12563 | 12699 | 0 | +39.00(+0.31%) |
May 16, 2002 | 12396 | 12691 | 12396 | 12660 | 0 | +310.00(+2.51%) |
May 15, 2002 | 12207 | 12468 | 12114 | 12350 | 0 | +146.00(+1.20%) |
May 14, 2002 | 11999 | 12327 | 11999 | 12204 | 0 | +202.00(+1.68%) |
May 13, 2002 | 12147 | 12212 | 11943 | 12002 | 0 | -128.00(-1.06%) |
May 10, 2002 | 12106 | 12180 | 11944 | 12130 | 0 | +28.00(+0.23%) |
May 09, 2002 | 12602 | 12603 | 12077 | 12102 | 0 | -515.00(-4.08%) |
May 08, 2002 | 12353 | 12664 | 12353 | 12617 | 0 | +275.00(+2.23%) |
May 07, 2002 | 12433 | 12631 | 12291 | 12342 | 0 | -88.00(-0.71%) |
May 06, 2002 | 12594 | 12595 | 12272 | 12430 | 0 | -180.00(-1.43%) |
May 03, 2002 | 12557 | 12679 | 12431 | 12610 | 0 | +72.00(+0.57%) |
May 02, 2002 | 13088 | 13090 | 12510 | 12538 | 0 | -547.00(-4.18%) |
Apr 30, 2002 | 13096 | 13267 | 13065 | 13085 | 0 | -5.00(-0.04%) |
Apr 29, 2002 | 13076 | 13142 | 13032 | 13090 | 0 | +14.00(+0.11%) |
Apr 26, 2002 | 13273 | 13367 | 13037 | 13076 | 0 | -197.00(-1.48%) |
Apr 25, 2002 | 13384 | 13384 | 13113 | 13273 | 0 | -108.00(-0.81%) |
Apr 24, 2002 | 13182 | 13394 | 13176 | 13381 | 0 | +193.00(+1.46%) |
Apr 23, 2002 | 13224 | 13302 | 13076 | 13188 | 0 | -36.00(-0.27%) |
Apr 22, 2002 | 13484 | 13485 | 13056 | 13224 | 0 | -254.00(-1.88%) |
Apr 19, 2002 | 13568 | 13631 | 13448 | 13478 | 0 | -95.00(-0.70%) |
Apr 18, 2002 | 13729 | 13729 | 13446 | 13573 | 0 | -159.00(-1.16%) |
Apr 17, 2002 | 13633 | 13872 | 13633 | 13732 | 0 | +109.00(+0.80%) |
Apr 16, 2002 | 13476 | 13693 | 13476 | 13623 | 0 | +151.00(+1.12%) |
Apr 15, 2002 | 13772 | 13822 | 13438 | 13472 | 0 | -279.00(-2.03%) |
Apr 12, 2002 | 13418 | 13764 | 13418 | 13751 | 0 | +340.00(+2.54%) |
Apr 11, 2002 | 13419 | 13559 | 13385 | 13411 | 0 | -5.00(-0.04%) |
Apr 10, 2002 | 13183 | 13445 | 13182 | 13416 | 0 | +221.00(+1.67%) |
Apr 09, 2002 | 13165 | 13243 | 13147 | 13195 | 0 | +35.00(+0.27%) |
Apr 08, 2002 | 13248 | 13248 | 13114 | 13160 | 0 | -116.00(-0.87%) |
Apr 06, 2002 | 13362 | 13445 | 13233 | 13276 | 0 | -84.00(-0.63%) |
Apr 05, 2002 | 13090 | 13370 | 13041 | 13360 | 0 | +275.00(+2.10%) |
Apr 04, 2002 | 13280 | 13345 | 13061 | 13085 | 0 | -160.00(-1.21%) |
Apr 03, 2002 | 13482 | 13535 | 13245 | 13245 | 0 | -222.00(-1.65%) |
Apr 02, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +212.00(+1.60%) |
Mar 29, 2002 | 13428 | 13498 | 13226 | 13255 | 0 | -170.00(-1.27%) |
Mar 28, 2002 | 13569 | 13579 | 13425 | 13425 | 0 | -145.00(-1.07%) |
Mar 27, 2002 | 13309 | 13570 | 13309 | 13570 | 0 | +292.00(+2.20%) |
Mar 26, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13359 | 13430 | 13183 | 13278 | 0 | -34.00(-0.26%) |
Mar 23, 2002 | 13723 | 13726 | 13283 | 13312 | 0 | -405.00(-2.95%) |
Mar 22, 2002 | 14086 | 14086 | 13662 | 13717 | 0 | -373.00(-2.65%) |
Mar 21, 2002 | 14123 | 14158 | 13895 | 14090 | 0 | -28.00(-0.20%) |
Mar 20, 2002 | 14266 | 14330 | 14069 | 14118 | 0 | -127.00(-0.89%) |
Mar 19, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14366 | 14495 | 14217 | 14245 | 0 | -120.00(-0.84%) |
Mar 16, 2002 | 14120 | 14370 | 14089 | 14365 | 0 | +248.00(+1.76%) |
Mar 15, 2002 | 14240 | 14337 | 14025 | 14117 | 0 | -127.00(-0.89%) |
Mar 14, 2002 | 14191 | 14352 | 14100 | 14244 | 0 | +63.00(+0.44%) |
Mar 13, 2002 | 13717 | 14213 | 13710 | 14181 | 0 | +485.00(+3.54%) |
Mar 12, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 13959 | 14032 | 13593 | 13696 | 0 | -266.00(-1.91%) |
Mar 09, 2002 | 13783 | 13962 | 13767 | 13962 | 0 | +236.00(+1.72%) |
Mar 08, 2002 | 13836 | 14011 | 13640 | 13726 | 0 | -113.00(-0.82%) |
Mar 07, 2002 | 14007 | 14007 | 13683 | 13839 | 0 | -172.00(-1.23%) |
Mar 06, 2002 | 14455 | 14482 | 14011 | 14011 | 0 | -460.00(-3.18%) |
Mar 05, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 14373 | 14474 | 14100 | 14471 | 0 | +128.00(+0.89%) |
Mar 02, 2002 | 14047 | 14355 | 13978 | 14343 | 0 | +310.00(+2.21%) |
Mar 01, 2002 | 14216 | 14221 | 14033 | 14033 | 0 | -179.00(-1.26%) |
Feb 28, 2002 | 13978 | 14251 | 13978 | 14212 | 0 | +248.00(+1.78%) |
Feb 27, 2002 | 13975 | 14053 | 13832 | 13964 | 0 | -14.00(-0.10%) |
Feb 26, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13567 | 14005 | 13567 | 13978 | 0 | +415.00(+3.06%) |
Feb 23, 2002 | 13535 | 13641 | 13513 | 13563 | 0 | +33.00(+0.24%) |
Feb 22, 2002 | 13328 | 13677 | 13328 | 13530 | 0 | +227.00(+1.71%) |
Feb 21, 2002 | 13001 | 13330 | 12919 | 13303 | 0 | +311.00(+2.39%) |
Feb 20, 2002 | 13125 | 13245 | 12984 | 12992 | 0 | -130.00(-0.99%) |
Feb 19, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13208 | 13238 | 13027 | 13122 | 0 | -178.00(-1.34%) |
Feb 16, 2002 | 13222 | 13300 | 13169 | 13300 | 0 | +55.00(+0.42%) |
Feb 15, 2002 | 12962 | 13245 | 12908 | 13245 | 0 | +284.00(+2.19%) |
Feb 14, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12599 | 12961 | 12504 | 12961 | 0 | +363.00(+2.88%) |
Feb 09, 2002 | 12684 | 12693 | 12591 | 12598 | 0 | -86.00(-0.68%) |
Feb 08, 2002 | 12752 | 12774 | 12684 | 12684 | 0 | -67.00(-0.53%) |
Feb 07, 2002 | 12751 | 12883 | 12666 | 12751 | 0 | +3.00(+0.02%) |
Feb 06, 2002 | 12557 | 12778 | 12415 | 12748 | 0 | +235.00(+1.88%) |
Feb 05, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12648 | 12655 | 12416 | 12513 | 0 | -146.00(-1.15%) |
Feb 02, 2002 | 12723 | 12783 | 12567 | 12659 | 0 | -62.00(-0.49%) |
Feb 01, 2002 | 12563 | 12812 | 12561 | 12721 | 0 | +189.00(+1.51%) |
Jan 31, 2002 | 12512 | 12627 | 12301 | 12532 | 0 | +31.00(+0.25%) |
Jan 30, 2002 | 13010 | 13182 | 12476 | 12501 | 0 | -501.00(-3.85%) |
Jan 29, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | -160.00(-1.22%) |
Jan 25, 2002 | 13239 | 13309 | 13147 | 13162 | 0 | -70.00(-0.53%) |
Jan 24, 2002 | 13025 | 13285 | 12982 | 13232 | 0 | +228.00(+1.75%) |
Jan 23, 2002 | 13177 | 13331 | 12956 | 13004 | 0 | -151.00(-1.15%) |
Jan 22, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | -218.00(-1.63%) |
Jan 19, 2002 | 13340 | 13407 | 13262 | 13373 | 0 | +36.00(+0.27%) |
Jan 18, 2002 | 13109 | 13359 | 13109 | 13337 | 0 | +253.00(+1.93%) |
Jan 17, 2002 | 13006 | 13186 | 12941 | 13084 | 0 | +73.00(+0.56%) |
Jan 16, 2002 | 13131 | 13362 | 12937 | 13011 | 0 | -111.00(-0.85%) |
Jan 15, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | -465.00(-3.42%) |
Jan 12, 2002 | 13554 | 13835 | 13554 | 13587 | 0 | +17.00(+0.13%) |
Jan 11, 2002 | 14010 | 14010 | 13511 | 13570 | 0 | -451.00(-3.22%) |
Jan 10, 2002 | 14157 | 14190 | 13919 | 14021 | 0 | -147.00(-1.04%) |
Jan 09, 2002 | 14385 | 14385 | 14099 | 14168 | 0 | -211.00(-1.47%) |
Jan 08, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +47.00(+0.33%) |
Jan 05, 2002 | 14250 | 14358 | 14103 | 14332 | 0 | +67.00(+0.47%) |
Jan 04, 2002 | 14125 | 14286 | 14121 | 14265 | 0 | +393.00(+2.83%) |
Jan 03, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +294.00(+2.17%) |
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |
Dec 01, 2001 | 12744 | 13053 | 12704 | 12932 | 0 | +196.00(+1.54%) |
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |
Nov 01, 2001 | 11057 | 11365 | 11047 | 11365 | 0 | +341.00(+3.09%) |
Oct 31, 2001 | 11334 | 11396 | 11024 | 11024 | 0 | -353.00(-3.10%) |
Oct 30, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 11784 | 11784 | 11331 | 11377 | 0 | -404.00(-3.43%) |
Oct 26, 2001 | 11725 | 11924 | 11715 | 11781 | 0 | +57.00(+0.49%) |
Oct 25, 2001 | 11459 | 11783 | 11307 | 11724 | 0 | +256.00(+2.23%) |
Oct 24, 2001 | 11611 | 11666 | 11430 | 11468 | 0 | -145.00(-1.25%) |
Oct 23, 2001 | 11699 | 11803 | 11584 | 11613 | 0 | -87.00(-0.74%) |
Oct 22, 2001 | 11343 | 11725 | 11293 | 11700 | 0 | +368.00(+3.25%) |
Oct 19, 2001 | 11003 | 11413 | 10894 | 11332 | 0 | +337.00(+3.07%) |
Oct 18, 2001 | 11260 | 11263 | 10948 | 10995 | 0 | -276.00(-2.45%) |
Oct 17, 2001 | 11287 | 11485 | 11166 | 11271 | 0 | +13.00(+0.12%) |
Oct 16, 2001 | 11326 | 11475 | 11165 | 11258 | 0 | -71.00(-0.63%) |
Oct 15, 2001 | 10775 | 11330 | 10695 | 11329 | 0 | +544.00(+5.04%) |
Oct 11, 2001 | 10462 | 10790 | 10461 | 10785 | 0 | +323.00(+3.09%) |
Oct 10, 2001 | 10284 | 10462 | 10255 | 10462 | 0 | +178.00(+1.73%) |
Oct 09, 2001 | 10109 | 10323 | 10103 | 10284 | 0 | +189.00(+1.87%) |
Oct 08, 2001 | 10120 | 10175 | 9986 | 10095 | 0 | -102.00(-1.00%) |
Oct 05, 2001 | 10068 | 10271 | 9985 | 10197 | 0 | +135.00(+1.34%) |
Oct 04, 2001 | 10241 | 10329 | 10026 | 10062 | 0 | -171.00(-1.67%) |
Oct 03, 2001 | 10356 | 10356 | 10189 | 10233 | 0 | -118.00(-1.14%) |
Oct 02, 2001 | 10492 | 10556 | 10299 | 10351 | 0 | -150.00(-1.43%) |