Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
19962
20188
19848
20184
0
+223.00(+1.12%)
Nov 28, 2003
19695
19961
19616
19961
0
+266.00(+1.35%)
Nov 27, 2003
19810
20002
19667
19695
0
-115.00(-0.58%)
Nov 26, 2003
19694
19820
19615
19810
0
+119.00(+0.60%)
Nov 25, 2003
19258
19730
19258
19691
0
+0.00(+0.00%)
Nov 24, 2003
19258
19730
19258
19691
0
+443.00(+2.30%)
Nov 22, 2003
19197
19376
19144
19248
0
+49.00(+0.26%)
Nov 21, 2003
18815
19262
18815
19199
0
+392.00(+2.08%)
Nov 20, 2003
18819
18857
18610
18807
0
-6.00(-0.03%)
Nov 19, 2003
18669
19022
18669
18813
0
+144.00(+0.77%)
Nov 18, 2003
18985
18985
18648
18669
0
+0.00(+0.00%)
Nov 17, 2003
18985
18985
18648
18669
0
-317.00(-1.67%)
Nov 15, 2003
18763
19052
18712
18986
0
+231.00(+1.23%)
Nov 14, 2003
18795
19115
18677
18755
0
-39.00(-0.21%)
Nov 13, 2003
18409
18812
18352
18794
0
+385.00(+2.09%)
Nov 12, 2003
18572
18572
18261
18409
0
-163.00(-0.88%)
Nov 11, 2003
18672
18725
18435
18572
0
+0.00(+0.00%)
Nov 10, 2003
18672
18725
18435
18572
0
-100.00(-0.54%)
Nov 08, 2003
18614
18907
18614
18672
0
+59.00(+0.32%)
Nov 07, 2003
18307
18680
18307
18613
0
+306.00(+1.67%)
Nov 06, 2003
18545
18563
18267
18307
0
-234.00(-1.26%)
Nov 05, 2003
18519
18714
18456
18541
0
+24.00(+0.13%)
Nov 04, 2003
17983
18517
17983
18517
0
+0.00(+0.00%)
Nov 03, 2003
17983
18517
17983
18517
0
+535.00(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.