Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
15188
15269
15132
15259
0
+73.00(+0.48%)
Dec 28, 2000
14805
15223
14805
15186
0
+391.00(+2.64%)
Dec 27, 2000
14663
14851
14659
14795
0
+0.00(+0.00%)
Dec 26, 2000
14663
14851
14659
14795
0
+143.00(+0.98%)
Dec 23, 2000
14533
14802
14532
14652
0
+147.00(+1.01%)
Dec 22, 2000
14727
14958
14461
14505
0
-117.00(-0.80%)
Dec 21, 2000
15306
15328
14618
14622
0
-714.00(-4.66%)
Dec 20, 2000
15085
15415
15085
15336
0
+253.00(+1.68%)
Dec 19, 2000
15002
15282
14093
15083
0
+0.00(+0.00%)
Dec 18, 2000
15002
15282
14093
15083
0
+95.00(+0.63%)
Dec 16, 2000
15253
15253
14833
14988
0
-271.00(-1.78%)
Dec 15, 2000
15261
15329
15080
15259
0
-32.00(-0.21%)
Dec 14, 2000
14916
15389
14900
15291
0
+385.00(+2.58%)
Dec 13, 2000
15186
15186
14869
14906
0
-282.00(-1.86%)
Dec 12, 2000
14991
15355
14991
15188
0
+0.00(+0.00%)
Dec 11, 2000
14991
15355
14991
15188
0
+205.00(+1.37%)
Dec 09, 2000
14462
15062
14461
14983
0
+523.00(+3.62%)
Dec 08, 2000
13947
14460
13918
14460
0
+515.00(+3.69%)
Dec 07, 2000
14180
14277
13945
13945
0
-237.00(-1.67%)
Dec 06, 2000
13513
14188
13513
14182
0
+672.00(+4.97%)
Dec 05, 2000
13396
13538
13242
13510
0
+0.00(+0.00%)
Dec 04, 2000
13396
13538
13242
13510
0
+73.00(+0.54%)
Dec 02, 2000
13303
13578
13282
13437
0
+150.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.