Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | -9.00(-0.01%) |
Dec 27, 2023 | 133523 | 134195 | 133328 | 134194 | 0 | +661.00(+0.50%) |
Dec 26, 2023 | 132753 | 133645 | 132753 | 133533 | 0 | +780.00(+0.59%) |
Dec 25, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +571.00(+0.43%) |
Dec 21, 2023 | 130826 | 132277 | 130822 | 132182 | 0 | +1378.00(+1.05%) |
Dec 20, 2023 | 131851 | 132341 | 130710 | 130804 | 0 | -1047.00(-0.79%) |
Dec 19, 2023 | 131088 | 132047 | 131086 | 131851 | 0 | +767.00(+0.59%) |
Dec 18, 2023 | 130202 | 131447 | 130198 | 131084 | 0 | +887.00(+0.68%) |
Dec 17, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | -645.00(-0.49%) |
Dec 14, 2023 | 129469 | 131260 | 129469 | 130842 | 0 | +1377.00(+1.06%) |
Dec 13, 2023 | 126406 | 129793 | 126299 | 129465 | 0 | +3062.00(+2.42%) |
Dec 12, 2023 | 126923 | 127359 | 126013 | 126403 | 0 | -513.00(-0.40%) |
Dec 11, 2023 | 127093 | 127154 | 126526 | 126916 | 0 | -178.00(-0.14%) |
Dec 10, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +1084.00(+0.86%) |
Dec 07, 2023 | 125623 | 126581 | 125566 | 126010 | 0 | +387.00(+0.31%) |
Dec 06, 2023 | 126907 | 127538 | 125614 | 125623 | 0 | -1280.00(-1.01%) |
Dec 05, 2023 | 126802 | 127489 | 126491 | 126903 | 0 | +100.00(+0.08%) |
Dec 04, 2023 | 128183 | 128183 | 126643 | 126803 | 0 | -1382.00(-1.08%) |
Dec 03, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |