Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
37493
38089
37469
37777
0
+285.00(+0.76%)
Mar 30, 2006
36684
37492
36684
37492
0
+810.00(+2.21%)
Mar 29, 2006
37640
37731
36682
36682
0
-959.00(-2.55%)
Mar 28, 2006
37577
37893
37153
37641
0
+0.00(+0.00%)
Mar 27, 2006
37577
37893
37153
37641
0
+64.00(+0.17%)
Mar 25, 2006
37473
37775
37301
37577
0
+103.00(+0.27%)
Mar 24, 2006
37850
38128
37207
37474
0
-377.00(-1.00%)
Mar 23, 2006
37398
37851
37156
37851
0
+453.00(+1.21%)
Mar 22, 2006
38204
38204
37351
37398
0
-806.00(-2.11%)
Mar 21, 2006
38049
38500
37978
38204
0
+0.00(+0.00%)
Mar 20, 2006
38049
38500
37978
38204
0
+155.00(+0.41%)
Mar 18, 2006
38159
38268
37769
38049
0
-108.00(-0.28%)
Mar 17, 2006
38245
38578
37962
38157
0
-87.00(-0.23%)
Mar 16, 2006
37546
38341
37543
38244
0
+703.00(+1.87%)
Mar 15, 2006
36789
37541
36417
37541
0
+748.00(+2.03%)
Mar 14, 2006
36891
37259
36513
36793
0
+0.00(+0.00%)
Mar 13, 2006
36891
37259
36513
36793
0
-98.00(-0.27%)
Mar 11, 2006
36328
37161
36218
36891
0
+579.00(+1.59%)
Mar 10, 2006
37289
37739
36085
36312
0
-977.00(-2.62%)
Mar 09, 2006
37421
37421
36446
37289
0
-134.00(-0.36%)
Mar 08, 2006
38350
38350
37130
37423
0
-931.00(-2.43%)
Mar 07, 2006
39241
39395
38348
38354
0
+0.00(+0.00%)
Mar 06, 2006
39241
39395
38348
38354
0
-886.00(-2.26%)
Mar 04, 2006
39129
39356
38716
39240
0
+114.00(+0.29%)
Mar 03, 2006
39182
39367
38989
39126
0
-52.00(-0.13%)
Mar 02, 2006
38610
39203
38533
39178
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.