Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
9346
9896
9344
9763
0
+421.00(+4.51%)
Jul 30, 2002
9247
9613
9188
9342
0
+102.00(+1.10%)
Jul 29, 2002
9251
9673
9240
9240
0
+23.00(+0.25%)
Jul 26, 2002
9672
9778
9155
9217
0
-449.00(-4.65%)
Jul 25, 2002
9947
9947
9486
9666
0
-271.00(-2.73%)
Jul 24, 2002
9739
9973
9423
9937
0
+191.00(+1.96%)
Jul 23, 2002
9900
10082
9603
9746
0
-146.00(-1.48%)
Jul 22, 2002
10568
10568
9879
9892
0
-691.00(-6.53%)
Jul 19, 2002
10813
10813
10545
10583
0
-230.00(-2.13%)
Jul 18, 2002
10755
10915
10710
10813
0
+58.00(+0.54%)
Jul 17, 2002
10589
10814
10589
10755
0
+177.00(+1.67%)
Jul 16, 2002
10646
10743
10522
10578
0
-55.00(-0.52%)
Jul 15, 2002
10966
10969
10474
10633
0
-334.00(-3.05%)
Jul 12, 2002
10811
10968
10213
10967
0
+161.00(+1.49%)
Jul 11, 2002
10545
10810
10467
10806
0
+250.00(+2.37%)
Jul 10, 2002
10690
10851
10539
10556
0
-131.00(-1.23%)
Jul 08, 2002
10524
10708
10506
10687
0
+163.00(+1.55%)
Jul 05, 2002
10663
10668
10425
10524
0
-131.00(-1.23%)
Jul 04, 2002
10661
10721
10594
10655
98,006,400
+19.00(+0.18%)
Jul 03, 2002
10854
10868
10520
10636
98,006,400
-210.00(-1.94%)
Jul 02, 2002
10891
10908
10711
10846
98,006,400
-46.00(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.