Date	Open	High	Low	Close	Change (%)
Dec 30, 2005	33137	33456	33137	33456	+318.00(+0.96%)
Dec 29, 2005	33371	33463	32965	33138	-233.00(-0.70%)
Dec 28, 2005	33297	33631	33239	33371	+73.00(+0.22%)
Dec 27, 2005	33331	33435	33140	33298	+0.00(+0.00%)
Dec 26, 2005	33331	33435	33140	33298	-33.00(-0.10%)
Dec 24, 2005	33509	33575	33280	33331	-182.00(-0.54%)
Dec 23, 2005	33521	33652	33463	33513	-4.00(-0.01%)
Dec 22, 2005	33068	33553	33068	33517	+450.00(+1.36%)
Dec 21, 2005	33008	33140	32768	33067	+62.00(+0.19%)
Dec 20, 2005	33284	33496	32908	33005	+0.00(+0.00%)
Dec 19, 2005	33284	33496	32908	33005	-287.00(-0.86%)
Dec 17, 2005	33193	33579	33193	33292	+99.00(+0.30%)
Dec 16, 2005	33625	33799	33103	33193	-436.00(-1.30%)
Dec 15, 2005	33420	33837	33369	33629	+209.00(+0.63%)
Dec 14, 2005	32971	33432	32835	33420	+449.00(+1.36%)
Dec 13, 2005	32925	33299	32868	32971	+0.00(+0.00%)
Dec 12, 2005	32925	33299	32868	32971	+49.00(+0.15%)
Dec 10, 2005	32483	32971	32483	32922	+442.00(+1.36%)
Dec 09, 2005	32756	32997	32476	32480	-277.00(-0.85%)
Dec 08, 2005	33225	33271	32649	32757	-466.00(-1.40%)
Dec 07, 2005	32712	33332	32712	33223	+522.00(+1.60%)
Dec 06, 2005	32835	32910	32547	32701	+0.00(+0.00%)
Dec 05, 2005	32835	32910	32547	32701	-131.00(-0.40%)
Dec 03, 2005	32617	32936	32617	32832	+215.00(+0.66%)
Dec 02, 2005	31921	32700	31921	32617	+700.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.