Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 56534 | 56945 | 56313 | 56754 | 0 | +0.10(+0.00%) |
Dec 30, 2011 | 56534 | 56945 | 56313 | 56754 | 2,779,200 | +220.00(+0.39%) |
Dec 29, 2011 | 58006 | 58010 | 56447 | 56534 | 1,612,000 | -1471.00(-2.54%) |
Dec 28, 2011 | 57666 | 58111 | 57611 | 58005 | 1,616,600 | +336.00(+0.58%) |
Dec 27, 2011 | 57702 | 57856 | 57669 | 57669 | 0 | -0.50(-0.00%) |
Dec 26, 2011 | 57702 | 57856 | 57670 | 57670 | 0 | -31.50(-0.05%) |
Dec 25, 2011 | 57348 | 57792 | 57348 | 57701 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 57348 | 57792 | 57348 | 57701 | 1,767,200 | +353.00(+0.62%) |
Dec 23, 2011 | 56656 | 57459 | 56557 | 57348 | 2,289,000 | +695.00(+1.23%) |
Dec 22, 2011 | 56865 | 56865 | 56046 | 56653 | 2,264,400 | -212.00(-0.37%) |
Dec 21, 2011 | 55301 | 56865 | 55301 | 56865 | 3,233,000 | +1567.00(+2.83%) |
Dec 20, 2011 | 56100 | 56376 | 55298 | 55298 | 2,833,400 | -0.30(-0.00%) |
Dec 19, 2011 | 56100 | 56376 | 55298 | 55298 | 0 | -798.70(-1.42%) |
Dec 18, 2011 | 56334 | 56823 | 56087 | 56097 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 56334 | 56823 | 56087 | 56097 | 2,440,000 | -234.00(-0.42%) |
Dec 16, 2011 | 56647 | 57332 | 56232 | 56331 | 2,605,800 | -316.00(-0.56%) |
Dec 15, 2011 | 57495 | 57495 | 56647 | 56647 | 4,140,400 | -848.00(-1.47%) |
Dec 14, 2011 | 57355 | 58153 | 57333 | 57495 | 2,901,200 | +148.00(+0.26%) |
Dec 13, 2011 | 58235 | 58235 | 56839 | 57347 | 2,502,200 | +0.10(+0.00%) |
Dec 12, 2011 | 58235 | 58235 | 56839 | 57347 | 0 | -889.10(-1.53%) |
Dec 11, 2011 | 57455 | 58540 | 57455 | 58236 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 57455 | 58540 | 57455 | 58236 | 1,946,400 | +781.00(+1.36%) |
Dec 09, 2011 | 58664 | 59217 | 57260 | 57455 | 2,720,800 | -1208.00(-2.06%) |
Dec 08, 2011 | 59534 | 59535 | 58581 | 58663 | 2,171,800 | -873.00(-1.47%) |
Dec 07, 2011 | 58910 | 59576 | 58497 | 59536 | 2,178,000 | +626.00(+1.06%) |
Dec 06, 2011 | 57894 | 59245 | 57894 | 58910 | 2,535,200 | -0.50(-0.00%) |
Dec 05, 2011 | 57894 | 59245 | 57894 | 58910 | 0 | +1024.50(+1.77%) |
Dec 04, 2011 | 58147 | 58980 | 57618 | 57886 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 58147 | 58980 | 57618 | 57886 | 2,985,600 | -257.00(-0.44%) |
Dec 02, 2011 | 56876 | 58302 | 56876 | 58143 | 3,297,000 | +1268.00(+2.23%) |