Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 118880 | 118880 | 114973 | 115068 | 0 | -814.00(-0.70%) |
Jan 27, 2021 | 116463 | 117840 | 114887 | 115882 | 0 | -582.00(-0.50%) |
Jan 26, 2021 | 117381 | 119167 | 116109 | 116464 | 0 | -916.00(-0.78%) |
Jan 22, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 118318 | 118318 | 116109 | 117380 | 0 | -2266.00(-1.89%) |
Jan 20, 2021 | 120644 | 121449 | 118740 | 119646 | 0 | -990.00(-0.82%) |
Jan 19, 2021 | 121250 | 122120 | 119257 | 120636 | 0 | -606.00(-0.50%) |
Jan 18, 2021 | 120351 | 122586 | 120351 | 121242 | 0 | +893.00(+0.74%) |
Jan 15, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 123472 | 123472 | 120185 | 120349 | 0 | -1584.00(-1.30%) |
Jan 13, 2021 | 123996 | 124032 | 121016 | 121933 | 0 | -2065.00(-1.67%) |
Jan 12, 2021 | 123255 | 124584 | 123227 | 123998 | 0 | +743.00(+0.60%) |
Jan 11, 2021 | 125075 | 125075 | 122506 | 123255 | 0 | -1822.00(-1.46%) |
Jan 08, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 122387 | 125324 | 122386 | 125077 | 0 | +5977.00(+5.02%) |
Jan 06, 2021 | 119377 | 120924 | 118917 | 119100 | 0 | -276.00(-0.23%) |
Jan 05, 2021 | 118835 | 119790 | 116756 | 119376 | 0 | +521.00(+0.44%) |
Jan 04, 2021 | 119024 | 120354 | 118062 | 118855 | 0 | -162.00(-0.14%) |
Dec 30, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 119410 | 120150 | 118919 | 119017 | 0 | -107.00(-0.09%) |
Dec 28, 2020 | 117806 | 119213 | 117805 | 119124 | 0 | +1317.00(+1.12%) |
Dec 23, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 116636 | 118311 | 116636 | 117807 | 0 | +1984.00(+1.71%) |
Dec 21, 2020 | 118021 | 118021 | 114730 | 115823 | 0 | -2201.00(-1.86%) |
Dec 18, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 118395 | 119370 | 117638 | 118024 | 0 | +167.00(+0.14%) |
Dec 16, 2020 | 116149 | 118178 | 115496 | 117857 | 0 | +1708.00(+1.47%) |
Dec 15, 2020 | 114613 | 116390 | 114613 | 116149 | 0 | +1538.00(+1.34%) |
Dec 14, 2020 | 115137 | 115740 | 114431 | 114611 | 0 | -517.00(-0.45%) |
Dec 11, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 115128 | 115527 | 113949 | 115128 | 0 | +2127.00(+1.88%) |
Dec 09, 2020 | 113799 | 114020 | 112567 | 113001 | 0 | -792.00(-0.70%) |
Dec 08, 2020 | 113590 | 114381 | 112820 | 113793 | 0 | +203.00(+0.18%) |
Dec 07, 2020 | 113750 | 114531 | 112629 | 113590 | 0 | -160.00(-0.14%) |
Dec 04, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 112294 | 113864 | 112294 | 113750 | 0 | +1871.00(+1.67%) |
Dec 02, 2020 | 111402 | 112315 | 110579 | 111879 | 0 | +479.00(+0.43%) |
Dec 01, 2020 | 108897 | 111840 | 108897 | 111400 | 0 | +2507.00(+2.30%) |
Nov 30, 2020 | 110598 | 110934 | 108829 | 108893 | 0 | -1682.00(-1.52%) |
Nov 27, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 110229 | 111603 | 110161 | 110575 | 0 | +442.00(+0.40%) |
Nov 25, 2020 | 109786 | 110596 | 109315 | 110133 | 0 | +347.00(+0.32%) |
Nov 24, 2020 | 107378 | 109956 | 107361 | 109786 | 0 | +2407.00(+2.24%) |
Nov 23, 2020 | 106050 | 107495 | 106050 | 107379 | 0 | +1337.00(+1.26%) |
Nov 20, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 106670 | 106764 | 105680 | 106042 | 0 | -1207.00(-1.13%) |
Nov 17, 2020 | 106430 | 107810 | 105847 | 107249 | 0 | +819.00(+0.77%) |
Nov 16, 2020 | 104729 | 106518 | 104729 | 106430 | 0 | +1707.00(+1.63%) |
Nov 13, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 102509 | 104726 | 102509 | 104723 | 0 | -86.00(-0.08%) |
Nov 11, 2020 | 105067 | 105462 | 104143 | 104809 | 0 | -258.00(-0.25%) |
Nov 10, 2020 | 103516 | 105758 | 103453 | 105067 | 0 | +1552.00(+1.50%) |
Nov 09, 2020 | 100954 | 105147 | 100954 | 103515 | 0 | +2590.00(+2.57%) |
Nov 06, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 100751 | 101104 | 99837 | 100925 | 0 | +3058.20(+3.12%) |
Nov 04, 2020 | 95992 | 98296 | 95987 | 97867 | 0 | +1887.10(+1.97%) |