Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 11018 | 11271 | 11018 | 11139 | 0 | +126.00(+1.14%) |
Jun 27, 2002 | 10690 | 11013 | 10690 | 11013 | 0 | +322.00(+3.01%) |
Jun 26, 2002 | 10676 | 10694 | 10430 | 10691 | 0 | -15.00(-0.14%) |
Jun 25, 2002 | 10773 | 10973 | 10597 | 10706 | 0 | -53.00(-0.49%) |
Jun 24, 2002 | 10438 | 10814 | 10247 | 10759 | 0 | +361.00(+3.47%) |
Jun 21, 2002 | 10917 | 11010 | 10298 | 10398 | 0 | -511.00(-4.68%) |
Jun 20, 2002 | 11508 | 11603 | 10894 | 10909 | 0 | -584.00(-5.08%) |
Jun 19, 2002 | 11822 | 11901 | 11485 | 11493 | 0 | -328.00(-2.77%) |
Jun 18, 2002 | 11942 | 12116 | 11809 | 11821 | 0 | -116.00(-0.97%) |
Jun 17, 2002 | 11705 | 11955 | 11705 | 11937 | 0 | +238.00(+2.03%) |
Jun 14, 2002 | 11985 | 11985 | 11601 | 11699 | 0 | -263.00(-2.20%) |
Jun 13, 2002 | 12133 | 12313 | 11962 | 11962 | 0 | -171.00(-1.41%) |
Jun 12, 2002 | 12221 | 12400 | 12058 | 12133 | 0 | -77.00(-0.63%) |
Jun 11, 2002 | 12609 | 12686 | 12170 | 12210 | 0 | -390.00(-3.10%) |
Jun 10, 2002 | 12306 | 12600 | 12304 | 12600 | 0 | +317.00(+2.58%) |
Jun 07, 2002 | 12051 | 12310 | 11955 | 12283 | 0 | +170.00(+1.40%) |
Jun 06, 2002 | 12591 | 12595 | 12113 | 12113 | 0 | -477.00(-3.79%) |
Jun 05, 2002 | 12580 | 12707 | 12574 | 12590 | 0 | -10.00(-0.08%) |
Jun 04, 2002 | 12637 | 12642 | 12493 | 12600 | 0 | -59.00(-0.47%) |
Jun 03, 2002 | 12859 | 12919 | 12641 | 12659 | 0 | -202.00(-1.57%) |
May 31, 2002 | 12992 | 13013 | 12861 | 12861 | 0 | -124.00(-0.95%) |
May 29, 2002 | 12728 | 13003 | 12720 | 12985 | 0 | +257.00(+2.02%) |
May 28, 2002 | 12703 | 12861 | 12703 | 12728 | 0 | +30.00(+0.24%) |
May 27, 2002 | 12578 | 12708 | 12528 | 12698 | 0 | +124.00(+0.99%) |
May 24, 2002 | 12544 | 12689 | 12445 | 12574 | 0 | +18.00(+0.14%) |
May 23, 2002 | 12380 | 12561 | 12244 | 12556 | 0 | +188.00(+1.52%) |
May 22, 2002 | 12697 | 12845 | 12352 | 12368 | 0 | -333.00(-2.62%) |
May 21, 2002 | 12674 | 12774 | 12627 | 12701 | 0 | +33.00(+0.26%) |
May 20, 2002 | 12700 | 12770 | 12606 | 12668 | 0 | -31.00(-0.24%) |
May 17, 2002 | 12665 | 12739 | 12563 | 12699 | 0 | +39.00(+0.31%) |
May 16, 2002 | 12396 | 12691 | 12396 | 12660 | 0 | +310.00(+2.51%) |
May 15, 2002 | 12207 | 12468 | 12114 | 12350 | 0 | +146.00(+1.20%) |
May 14, 2002 | 11999 | 12327 | 11999 | 12204 | 0 | +202.00(+1.68%) |
May 13, 2002 | 12147 | 12212 | 11943 | 12002 | 0 | -128.00(-1.06%) |
May 10, 2002 | 12106 | 12180 | 11944 | 12130 | 0 | +28.00(+0.23%) |
May 09, 2002 | 12602 | 12603 | 12077 | 12102 | 0 | -515.00(-4.08%) |
May 08, 2002 | 12353 | 12664 | 12353 | 12617 | 0 | +275.00(+2.23%) |
May 07, 2002 | 12433 | 12631 | 12291 | 12342 | 0 | -88.00(-0.71%) |
May 06, 2002 | 12594 | 12595 | 12272 | 12430 | 0 | -180.00(-1.43%) |
May 03, 2002 | 12557 | 12679 | 12431 | 12610 | 0 | +72.00(+0.57%) |
May 02, 2002 | 13088 | 13090 | 12510 | 12538 | 0 | -547.00(-4.18%) |
Apr 30, 2002 | 13096 | 13267 | 13065 | 13085 | 0 | -5.00(-0.04%) |
Apr 29, 2002 | 13076 | 13142 | 13032 | 13090 | 0 | +14.00(+0.11%) |
Apr 26, 2002 | 13273 | 13367 | 13037 | 13076 | 0 | -197.00(-1.48%) |
Apr 25, 2002 | 13384 | 13384 | 13113 | 13273 | 0 | -108.00(-0.81%) |
Apr 24, 2002 | 13182 | 13394 | 13176 | 13381 | 0 | +193.00(+1.46%) |
Apr 23, 2002 | 13224 | 13302 | 13076 | 13188 | 0 | -36.00(-0.27%) |
Apr 22, 2002 | 13484 | 13485 | 13056 | 13224 | 0 | -254.00(-1.88%) |
Apr 19, 2002 | 13568 | 13631 | 13448 | 13478 | 0 | -95.00(-0.70%) |
Apr 18, 2002 | 13729 | 13729 | 13446 | 13573 | 0 | -159.00(-1.16%) |
Apr 17, 2002 | 13633 | 13872 | 13633 | 13732 | 0 | +109.00(+0.80%) |
Apr 16, 2002 | 13476 | 13693 | 13476 | 13623 | 0 | +151.00(+1.12%) |
Apr 15, 2002 | 13772 | 13822 | 13438 | 13472 | 0 | -279.00(-2.03%) |
Apr 12, 2002 | 13418 | 13764 | 13418 | 13751 | 0 | +340.00(+2.54%) |
Apr 11, 2002 | 13419 | 13559 | 13385 | 13411 | 0 | -5.00(-0.04%) |
Apr 10, 2002 | 13183 | 13445 | 13182 | 13416 | 0 | +221.00(+1.67%) |
Apr 09, 2002 | 13165 | 13243 | 13147 | 13195 | 0 | +35.00(+0.27%) |
Apr 08, 2002 | 13248 | 13248 | 13114 | 13160 | 0 | -116.00(-0.87%) |
Apr 06, 2002 | 13362 | 13445 | 13233 | 13276 | 0 | -84.00(-0.63%) |
Apr 05, 2002 | 13090 | 13370 | 13041 | 13360 | 0 | +275.00(+2.10%) |
Apr 04, 2002 | 13280 | 13345 | 13061 | 13085 | 0 | -160.00(-1.21%) |
Apr 03, 2002 | 13482 | 13535 | 13245 | 13245 | 0 | -222.00(-1.65%) |
Apr 02, 2002 | 13256 | 13499 | 13068 | 13467 | 0 | +0.00(+0.00%) |