Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
16020
16135
15821
15928
0
-86.00(-0.54%)
Sep 28, 2000
15849
16041
15657
16014
0
+166.00(+1.05%)
Sep 27, 2000
16289
16404
15745
15848
0
-407.00(-2.50%)
Sep 26, 2000
16319
16468
16196
16255
0
-64.00(-0.39%)
Sep 25, 2000
16361
16521
16318
16319
0
-34.00(-0.21%)
Sep 22, 2000
16093
16426
15705
16353
0
+207.00(+1.28%)
Sep 21, 2000
16065
16172
15946
16146
0
+68.00(+0.42%)
Sep 20, 2000
16196
16216
15813
16078
0
-110.00(-0.68%)
Sep 19, 2000
15923
16189
15824
16188
0
+275.00(+1.73%)
Sep 18, 2000
16562
16609
15913
15913
0
-650.00(-3.92%)
Sep 15, 2000
16771
16771
16515
16563
0
-206.00(-1.23%)
Sep 14, 2000
17032
17108
16731
16769
0
-230.00(-1.35%)
Sep 13, 2000
16888
17092
16877
16999
0
+116.00(+0.69%)
Sep 12, 2000
17285
17304
16883
16883
0
-405.00(-2.34%)
Sep 11, 2000
17443
17475
17236
17288
0
-145.00(-0.83%)
Sep 08, 2000
17594
17692
17428
17433
0
-157.00(-0.89%)
Sep 06, 2000
17442
17648
17442
17590
0
+165.00(+0.95%)
Sep 05, 2000
17614
17639
17417
17425
0
-188.00(-1.07%)
Sep 04, 2000
17577
17716
17569
17613
0
+36.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.