Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 83874 | 85708 | 83874 | 85366 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 83874 | 85708 | 83874 | 85366 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 83874 | 85708 | 83874 | 85366 | 0 | +1491.50(+1.78%) |
Mar 28, 2018 | 83806 | 83889 | 82889 | 83874 | 0 | +66.00(+0.08%) |
Mar 27, 2018 | 85103 | 85296 | 83542 | 83808 | 0 | -1279.80(-1.50%) |
Mar 26, 2018 | 84377 | 85553 | 84357 | 85088 | 0 | +710.70(+0.84%) |
Mar 25, 2018 | 84766 | 85450 | 84042 | 84377 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 84766 | 85450 | 84042 | 84377 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 84766 | 85450 | 84042 | 84377 | 0 | -390.70(-0.46%) |
Mar 22, 2018 | 84984 | 85499 | 84197 | 84768 | 0 | -208.70(-0.25%) |
Mar 21, 2018 | 84166 | 85145 | 84080 | 84977 | 0 | +812.80(+0.97%) |
Mar 20, 2018 | 83919 | 84412 | 83682 | 84164 | 0 | +250.70(+0.30%) |
Mar 19, 2018 | 84886 | 84886 | 83678 | 83913 | 0 | -973.40(-1.15%) |
Mar 18, 2018 | 84928 | 85495 | 84526 | 84886 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 84928 | 85495 | 84526 | 84886 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 84928 | 85495 | 84526 | 84886 | 0 | -41.70(-0.05%) |
Mar 15, 2018 | 86051 | 86051 | 84720 | 84928 | 0 | -1122.80(-1.30%) |
Mar 14, 2018 | 86383 | 86970 | 85691 | 86051 | 0 | -332.90(-0.39%) |
Mar 13, 2018 | 86386 | 87046 | 86119 | 86384 | 0 | -516.50(-0.59%) |
Mar 12, 2018 | 86386 | 87046 | 86386 | 86900 | 0 | +529.00(+0.61%) |
Mar 11, 2018 | 84987 | 86389 | 84749 | 86371 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 84987 | 86389 | 84749 | 86371 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 84987 | 86389 | 84749 | 86371 | 0 | +1386.80(+1.63%) |
Mar 08, 2018 | 85510 | 85830 | 84492 | 84985 | 0 | -498.90(-0.58%) |
Mar 07, 2018 | 85653 | 85653 | 84397 | 85484 | 0 | -169.50(-0.20%) |
Mar 06, 2018 | 86023 | 86930 | 85653 | 85653 | 0 | -369.80(-0.43%) |
Mar 05, 2018 | 85292 | 86165 | 85053 | 86023 | 0 | +261.50(+0.30%) |
Mar 04, 2018 | 85378 | 85761 | 83897 | 85761 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 85378 | 85761 | 83897 | 85761 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 85378 | 85761 | 83897 | 85761 | 0 | +383.50(+0.45%) |