Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	4190	4228	4125	4150	1,496,062,720	-40.50(-0.97%)
Jan 30, 2009	4295	4295	4148	4190	1,387,667,200	-105.10(-2.45%)
Jan 29, 2009	4194	4318	4194	4295	1,714,540,416	+100.80(+2.40%)
Jan 28, 2009	4209	4211	4131	4194	1,264,648,448	-14.60(-0.35%)
Jan 27, 2009	4052	4225	4039	4209	1,524,347,776	+0.00(+0.00%)
Jan 26, 2009	4052	4225	4039	4209	1,524,347,776	+156.50(+3.86%)
Jan 24, 2009	4052	4071	3957	4052	1,508,583,552	+0.30(+0.01%)
Jan 23, 2009	4060	4154	4046	4052	1,614,858,880	-7.70(-0.19%)
Jan 22, 2009	4091	4113	4001	4060	2,068,435,584	-31.50(-0.77%)
Jan 21, 2009	4108	4184	4061	4091	2,078,463,744	-17.10(-0.42%)
Jan 20, 2009	4147	4252	4032	4108	1,879,365,248	+0.00(+0.00%)
Jan 19, 2009	4147	4252	4032	4108	1,879,365,248	-38.60(-0.93%)
Jan 17, 2009	4121	4252	4121	4147	1,380,947,456	+26.00(+0.63%)
Jan 16, 2009	4181	4199	4091	4121	1,247,030,272	-59.50(-1.42%)
Jan 15, 2009	4399	4426	4115	4181	1,309,107,200	-218.60(-4.97%)
Jan 14, 2009	4426	4426	4321	4399	928,428,992	-27.00(-0.61%)
Jan 13, 2009	4448	4471	4402	4426	785,473,920	+0.00(+0.00%)
Jan 12, 2009	4448	4471	4402	4426	785,473,920	-22.30(-0.50%)
Jan 10, 2009	4505	4535	4432	4448	979,530,112	-56.90(-1.26%)
Jan 09, 2009	4508	4515	4410	4505	923,008,000	-2.10(-0.05%)
Jan 08, 2009	4639	4639	4478	4508	1,059,568,384	-131.40(-2.83%)
Jan 07, 2009	4580	4676	4562	4639	1,036,086,016	+59.30(+1.29%)
Jan 06, 2009	4562	4618	4521	4580	836,676,096	+0.00(+0.00%)
Jan 05, 2009	4562	4618	4521	4580	836,676,096	+17.80(+0.39%)
Jan 03, 2009	4434	4562	4430	4562	407,295,488	+127.60(+2.88%)
Jan 02, 2009	4434	4434	4434	4434	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.