Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6240 | 6250 | 6212 | 6242 | 1,465,861,760 | +2.10(+0.03%) |
Jan 30, 2007 | 6228 | 6254 | 6216 | 6240 | 1,514,653,952 | +0.00(+0.00%) |
Jan 29, 2007 | 6228 | 6254 | 6216 | 6240 | 1,514,653,952 | +11.90(+0.19%) |
Jan 27, 2007 | 6269 | 6271 | 6226 | 6228 | 1,577,128,448 | -41.30(-0.66%) |
Jan 26, 2007 | 6315 | 6335 | 6262 | 6269 | 1,785,913,600 | -45.50(-0.72%) |
Jan 25, 2007 | 6228 | 6321 | 6228 | 6315 | 1,875,850,368 | +87.20(+1.40%) |
Jan 24, 2007 | 6218 | 6241 | 6189 | 6228 | 1,502,967,552 | +9.20(+0.15%) |
Jan 23, 2007 | 6237 | 6271 | 6216 | 6218 | 1,491,780,864 | +0.00(+0.00%) |
Jan 22, 2007 | 6237 | 6271 | 6216 | 6218 | 1,491,780,864 | -18.80(-0.30%) |
Jan 20, 2007 | 6210 | 6243 | 6178 | 6237 | 1,463,593,856 | +26.90(+0.43%) |
Jan 19, 2007 | 6204 | 6257 | 6204 | 6210 | 1,867,057,664 | +5.80(+0.09%) |
Jan 18, 2007 | 6216 | 6227 | 6164 | 6204 | 1,854,154,368 | -11.20(-0.18%) |
Jan 17, 2007 | 6264 | 6266 | 6206 | 6216 | 1,613,624,320 | -47.80(-0.76%) |
Jan 16, 2007 | 6239 | 6280 | 6239 | 6264 | 1,143,652,992 | +0.00(+0.00%) |
Jan 15, 2007 | 6239 | 6280 | 6239 | 6264 | 1,143,652,992 | +24.50(+0.39%) |
Jan 13, 2007 | 6230 | 6248 | 6204 | 6239 | 1,899,868,160 | +8.90(+0.14%) |
Jan 12, 2007 | 6161 | 6233 | 6130 | 6230 | 2,147,062,400 | +69.40(+1.13%) |
Jan 11, 2007 | 6196 | 6196 | 6142 | 6161 | 1,881,991,168 | -35.40(-0.57%) |
Jan 10, 2007 | 6194 | 6218 | 6190 | 6196 | 2,143,699,584 | +1.90(+0.03%) |
Jan 09, 2007 | 6220 | 6246 | 6187 | 6194 | 1,326,700,928 | +0.00(+0.00%) |
Jan 08, 2007 | 6220 | 6246 | 6187 | 6194 | 1,326,700,928 | -25.90(-0.42%) |
Jan 06, 2007 | 6287 | 6287 | 6220 | 6220 | 1,622,439,296 | -66.90(-1.06%) |
Jan 05, 2007 | 6319 | 6319 | 6261 | 6287 | 1,902,875,648 | -32.00(-0.51%) |
Jan 04, 2007 | 6311 | 6322 | 6296 | 6319 | 1,606,892,672 | +8.10(+0.13%) |
Jan 03, 2007 | 6221 | 6312 | 6221 | 6311 | 1,074,946,560 | +90.10(+1.45%) |
Jan 02, 2007 | 6221 | 6221 | 6221 | 6221 | 0 | +0.00(+0.00%) |