Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5881 | 5882 | 5815 | 5863 | 931,414,912 | -18.47(-0.31%) |
Jan 30, 2011 | 5965 | 5966 | 5878 | 5881 | 0 | -0.03(-0.00%) |
Jan 29, 2011 | 5965 | 5966 | 5878 | 5881 | 968,312,128 | -83.70(-1.40%) |
Jan 28, 2011 | 5969 | 5997 | 5951 | 5965 | 819,346,496 | -4.10(-0.07%) |
Jan 27, 2011 | 5918 | 6003 | 5918 | 5969 | 880,021,312 | +51.50(+0.87%) |
Jan 26, 2011 | 5944 | 5965 | 5904 | 5918 | 1,034,224,512 | -26.20(-0.44%) |
Jan 25, 2011 | 5896 | 5961 | 5888 | 5944 | 918,501,632 | +0.00(+0.00%) |
Jan 24, 2011 | 5896 | 5961 | 5888 | 5944 | 918,501,632 | +47.65(+0.81%) |
Jan 23, 2011 | 5868 | 5939 | 5868 | 5896 | 0 | -0.05(-0.00%) |
Jan 22, 2011 | 5868 | 5939 | 5868 | 5896 | 1,161,650,560 | +28.40(+0.48%) |
Jan 21, 2011 | 5977 | 5978 | 5867 | 5868 | 999,116,480 | -108.80(-1.82%) |
Jan 20, 2011 | 6056 | 6077 | 5975 | 5977 | 882,393,024 | -79.70(-1.32%) |
Jan 19, 2011 | 5986 | 6066 | 5986 | 6056 | 869,099,072 | +70.70(+1.18%) |
Jan 18, 2011 | 6002 | 6013 | 5976 | 5986 | 599,125,184 | +0.00(+0.00%) |
Jan 17, 2011 | 6002 | 6013 | 5976 | 5986 | 599,125,184 | -16.37(-0.27%) |
Jan 16, 2011 | 6024 | 6032 | 5948 | 6002 | 0 | -0.03(-0.00%) |
Jan 15, 2011 | 6024 | 6032 | 5948 | 6002 | 852,945,600 | -21.80(-0.36%) |
Jan 14, 2011 | 6051 | 6056 | 6006 | 6024 | 921,442,496 | -26.80(-0.44%) |
Jan 13, 2011 | 6014 | 6051 | 6014 | 6051 | 1,021,020,800 | +36.70(+0.61%) |
Jan 12, 2011 | 5956 | 6036 | 5956 | 6014 | 861,069,312 | +57.70(+0.97%) |
Jan 11, 2011 | 5984 | 5984 | 5940 | 5956 | 662,691,008 | +0.00(+0.00%) |
Jan 10, 2011 | 5984 | 5984 | 5940 | 5956 | 662,691,008 | -28.03(-0.47%) |
Jan 09, 2011 | 6020 | 6024 | 5973 | 5984 | 0 | +0.03(+0.00%) |
Jan 08, 2011 | 6020 | 6024 | 5973 | 5984 | 780,033,088 | -35.20(-0.58%) |
Jan 07, 2011 | 6044 | 6090 | 6005 | 6020 | 843,815,808 | -24.40(-0.40%) |
Jan 06, 2011 | 6014 | 6044 | 5964 | 6044 | 884,510,528 | +30.00(+0.50%) |
Jan 05, 2011 | 5900 | 6050 | 5900 | 6014 | 950,390,720 | +114.00(+1.93%) |
Jan 04, 2011 | 5900 | 5900 | 5900 | 5900 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 5900 | 5900 | 5900 | 5900 | 0 | +0.00(+0.00%) |