Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6969
7024
6969
7020
0
+78.59(+1.13%)
Jan 30, 2019
6834
6968
6834
6942
0
+107.70(+1.58%)
Jan 29, 2019
6747
6860
6747
6834
0
+86.83(+1.29%)
Jan 28, 2019
6809
6813
6734
6747
0
-62.12(-0.91%)
Jan 25, 2019
6819
6858
6807
6809
0
+0.00(+0.00%)
Jan 24, 2019
6819
6858
6807
6809
0
-33.66(-0.49%)
Jan 23, 2019
6901
6902
6834
6843
0
-58.51(-0.85%)
Jan 22, 2019
6971
6971
6881
6901
0
-69.20(-0.99%)
Jan 21, 2019
6968
6988
6955
6971
0
+2.26(+0.03%)
Jan 17, 2019
6835
6984
6835
6968
0
+105.65(+1.54%)
Jan 16, 2019
6895
6912
6849
6863
0
-32.34(-0.47%)
Jan 15, 2019
6855
6910
6850
6895
0
+40.00(+0.58%)
Jan 14, 2019
6918
6918
6842
6855
0
-63.16(-0.91%)
Jan 11, 2019
6943
7002
6903
6918
0
+0.00(+0.00%)
Jan 10, 2019
6943
7002
6903
6918
0
+11.55(+0.17%)
Jan 09, 2019
6862
6938
6862
6907
0
+45.03(+0.66%)
Jan 08, 2019
6811
6901
6805
6862
0
+50.72(+0.74%)
Jan 07, 2019
6837
6874
6778
6811
0
-26.54(-0.39%)
Jan 04, 2019
6693
6850
6692
6837
0
+0.00(+0.00%)
Jan 03, 2019
6693
6850
6692
6837
0
+103.19(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.