Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6778 | 6778 | 6720 | 6731 | 742,779,008 | -46.30(-0.68%) |
Oct 30, 2013 | 6775 | 6820 | 6764 | 6778 | 656,351,616 | +3.00(+0.04%) |
Oct 29, 2013 | 6726 | 6777 | 6719 | 6775 | 781,277,312 | +48.90(+0.73%) |
Oct 28, 2013 | 6721 | 6740 | 6704 | 6726 | 590,265,216 | +0.00(+0.00%) |
Oct 27, 2013 | 6721 | 6740 | 6704 | 6726 | 590,265,216 | +4.46(+0.07%) |
Oct 26, 2013 | 6713 | 6730 | 6700 | 6721 | 0 | +0.04(+0.00%) |
Oct 25, 2013 | 6713 | 6730 | 6700 | 6721 | 569,150,528 | +8.10(+0.12%) |
Oct 24, 2013 | 6674 | 6719 | 6674 | 6713 | 601,321,024 | +38.70(+0.58%) |
Oct 23, 2013 | 6696 | 6696 | 6655 | 6674 | 643,936,576 | -21.20(-0.32%) |
Oct 22, 2013 | 6654 | 6719 | 6654 | 6696 | 575,007,296 | +41.50(+0.62%) |
Oct 21, 2013 | 6623 | 6654 | 6618 | 6654 | 494,967,200 | +0.00(+0.00%) |
Oct 20, 2013 | 6623 | 6654 | 6618 | 6654 | 494,967,200 | +31.62(+0.48%) |
Oct 19, 2013 | 6576 | 6623 | 6576 | 6623 | 0 | -0.02(-0.00%) |
Oct 18, 2013 | 6576 | 6623 | 6576 | 6623 | 710,028,992 | +46.40(+0.71%) |
Oct 17, 2013 | 6572 | 6576 | 6529 | 6576 | 669,589,632 | +4.60(+0.07%) |
Oct 16, 2013 | 6549 | 6584 | 6504 | 6572 | 663,774,272 | +22.50(+0.34%) |
Oct 15, 2013 | 6508 | 6569 | 6508 | 6549 | 603,859,712 | +41.40(+0.64%) |
Oct 14, 2013 | 6487 | 6508 | 6464 | 6508 | 434,972,096 | +0.00(+0.00%) |
Oct 13, 2013 | 6487 | 6508 | 6464 | 6508 | 434,972,096 | +20.51(+0.32%) |
Oct 12, 2013 | 6430 | 6489 | 6430 | 6487 | 0 | -0.01(-0.00%) |
Oct 11, 2013 | 6430 | 6489 | 6430 | 6487 | 545,657,984 | +56.70(+0.88%) |
Oct 10, 2013 | 6338 | 6446 | 6338 | 6430 | 631,265,600 | +92.60(+1.46%) |
Oct 09, 2013 | 6366 | 6373 | 6317 | 6338 | 605,273,984 | -27.90(-0.44%) |
Oct 08, 2013 | 6437 | 6438 | 6365 | 6366 | 718,013,120 | -71.50(-1.11%) |
Oct 07, 2013 | 6454 | 6454 | 6392 | 6437 | 484,159,008 | +0.00(+0.00%) |
Oct 06, 2013 | 6454 | 6454 | 6392 | 6437 | 484,159,008 | -16.58(-0.26%) |
Oct 05, 2013 | 6449 | 6474 | 6429 | 6454 | 0 | -0.02(-0.00%) |
Oct 04, 2013 | 6449 | 6474 | 6429 | 6454 | 528,846,400 | +4.90(+0.08%) |
Oct 03, 2013 | 6438 | 6472 | 6436 | 6449 | 617,408,128 | +11.50(+0.18%) |
Oct 02, 2013 | 6460 | 6460 | 6386 | 6438 | 575,169,920 | -22.50(-0.35%) |