Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3936 | 4003 | 3935 | 4003 | 1,298,032,000 | +66.80(+1.70%) |
Oct 30, 2002 | 4090 | 4090 | 3919 | 3936 | 1,673,043,968 | -154.60(-3.78%) |
Oct 29, 2002 | 4051 | 4148 | 4051 | 4090 | 1,108,893,952 | +0.00(+0.00%) |
Oct 28, 2002 | 4051 | 4148 | 4051 | 4090 | 1,108,893,952 | +39.40(+0.97%) |
Oct 25, 2002 | 4104 | 4104 | 4020 | 4051 | 1,293,878,016 | -52.60(-1.28%) |
Oct 24, 2002 | 4007 | 4108 | 4007 | 4104 | 1,606,631,040 | +96.80(+2.42%) |
Oct 23, 2002 | 4119 | 4167 | 4007 | 4007 | 1,436,536,064 | -112.00(-2.72%) |
Oct 22, 2002 | 4134 | 4185 | 4109 | 4119 | 1,589,150,976 | -14.90(-0.36%) |
Oct 21, 2002 | 4130 | 4156 | 4086 | 4134 | 1,120,832,000 | +0.00(+0.00%) |
Oct 20, 2002 | 4130 | 4156 | 4086 | 4134 | 1,120,832,000 | +3.30(+0.08%) |
Oct 18, 2002 | 4171 | 4198 | 4075 | 4130 | 1,559,358,976 | -40.20(-0.96%) |
Oct 17, 2002 | 4058 | 4189 | 4058 | 4171 | 2,210,395,904 | +113.00(+2.78%) |
Oct 16, 2002 | 4130 | 4180 | 4032 | 4058 | 1,868,695,040 | -72.60(-1.76%) |
Oct 15, 2002 | 3932 | 4130 | 3932 | 4130 | 1,795,992,960 | +198.70(+5.05%) |
Oct 14, 2002 | 3953 | 3993 | 3908 | 3932 | 1,191,616,000 | +0.00(+0.00%) |
Oct 13, 2002 | 3953 | 3993 | 3908 | 3932 | 1,191,616,000 | -21.80(-0.55%) |
Oct 11, 2002 | 3777 | 3953 | 3777 | 3953 | 1,927,910,016 | +176.10(+4.66%) |
Oct 10, 2002 | 3742 | 3780 | 3663 | 3777 | 1,741,465,984 | +34.90(+0.93%) |
Oct 09, 2002 | 3730 | 3778 | 3704 | 3742 | 1,768,134,016 | +11.90(+0.32%) |
Oct 08, 2002 | 3781 | 3840 | 3724 | 3730 | 1,464,270,976 | -50.40(-1.33%) |
Oct 07, 2002 | 3814 | 3814 | 3733 | 3781 | 1,365,342,976 | +0.00(+0.00%) |
Oct 06, 2002 | 3814 | 3814 | 3733 | 3781 | 1,365,342,976 | -32.90(-0.86%) |
Oct 04, 2002 | 3880 | 3886 | 3794 | 3814 | 1,563,720,960 | -66.50(-1.71%) |
Oct 03, 2002 | 3905 | 3962 | 3856 | 3880 | 1,732,008,960 | -25.00(-0.64%) |
Oct 02, 2002 | 3797 | 3926 | 3797 | 3905 | 1,915,719,936 | +107.90(+2.84%) |
Oct 01, 2002 | 3722 | 3806 | 3690 | 3797 | 1,801,208,064 | +75.60(+2.03%) |
Sep 30, 2002 | 3907 | 3907 | 3670 | 3722 | 2,298,956,032 | +0.00(+0.00%) |
Sep 29, 2002 | 3907 | 3907 | 3670 | 3722 | 2,298,956,032 | -185.40(-4.75%) |
Sep 27, 2002 | 3851 | 3920 | 3831 | 3907 | 1,449,880,960 | +56.60(+1.47%) |
Sep 26, 2002 | 3696 | 3851 | 3696 | 3851 | 1,973,982,976 | +154.30(+4.17%) |
Sep 25, 2002 | 3671 | 3772 | 3624 | 3696 | 2,047,010,048 | +25.20(+0.69%) |
Sep 24, 2002 | 3739 | 3761 | 3610 | 3671 | 2,019,212,032 | -68.30(-1.83%) |
Sep 23, 2002 | 3860 | 3925 | 3718 | 3739 | 1,271,054,976 | +0.00(+0.00%) |
Sep 22, 2002 | 3860 | 3925 | 3718 | 3739 | 1,271,054,976 | -120.70(-3.13%) |
Sep 20, 2002 | 3814 | 4064 | 3756 | 3860 | 125,979,904 | +46.60(+1.22%) |
Sep 19, 2002 | 3865 | 3897 | 3782 | 3814 | 2,066,998,016 | -51.90(-1.34%) |
Sep 18, 2002 | 4025 | 4025 | 3865 | 3865 | 1,665,564,032 | -159.80(-3.97%) |
Sep 17, 2002 | 4044 | 4150 | 4015 | 4025 | 1,502,483,968 | -19.10(-0.47%) |
Sep 16, 2002 | 4008 | 4068 | 3974 | 4044 | 902,449,024 | +0.00(+0.00%) |
Sep 15, 2002 | 4008 | 4068 | 3974 | 4044 | 902,449,024 | +36.30(+0.91%) |
Sep 13, 2002 | 4085 | 4085 | 3928 | 4008 | 1,792,390,016 | -76.90(-1.88%) |
Sep 12, 2002 | 4211 | 4211 | 4079 | 4085 | 1,737,950,976 | -125.80(-2.99%) |
Sep 11, 2002 | 4176 | 4246 | 4129 | 4211 | 1,121,108,992 | +35.20(+0.84%) |
Sep 10, 2002 | 4062 | 4178 | 4062 | 4176 | 1,312,628,992 | +113.10(+2.78%) |
Sep 09, 2002 | 4107 | 4107 | 4036 | 4062 | 1,008,748,032 | +0.00(+0.00%) |
Sep 08, 2002 | 4107 | 4107 | 4036 | 4062 | 1,008,748,032 | -44.80(-1.09%) |
Sep 06, 2002 | 4011 | 4138 | 3982 | 4107 | 1,281,620,992 | +96.20(+2.40%) |
Sep 05, 2002 | 4027 | 4065 | 3919 | 4011 | 1,635,533,952 | -16.00(-0.40%) |
Sep 04, 2002 | 4029 | 4072 | 3990 | 4027 | 1,578,397,952 | -1.70(-0.04%) |
Sep 03, 2002 | 4181 | 4181 | 3991 | 4029 | 1,676,898,048 | -152.20(-3.64%) |
Sep 02, 2002 | 4227 | 4227 | 4156 | 4181 | 663,089,984 | +0.00(+0.00%) |
Sep 01, 2002 | 4227 | 4227 | 4156 | 4181 | 663,089,984 | -46.40(-1.10%) |
Aug 30, 2002 | 4209 | 4259 | 4174 | 4227 | 1,143,150,976 | +18.00(+0.43%) |
Aug 29, 2002 | 4274 | 4274 | 4179 | 4209 | 1,177,940,992 | -64.70(-1.51%) |
Aug 28, 2002 | 4450 | 4450 | 4274 | 4274 | 1,509,387,008 | -175.70(-3.95%) |
Aug 27, 2002 | 4390 | 4464 | 4358 | 4450 | 1,053,273,984 | +59.90(+1.36%) |
Aug 26, 2002 | 4390 | 4390 | 4390 | 4390 | 0 | +0.00(+0.00%) |
Aug 25, 2002 | 4390 | 4390 | 4390 | 4390 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 4435 | 4455 | 4390 | 4390 | 962,748,032 | -44.90(-1.01%) |
Aug 22, 2002 | 4365 | 4437 | 4365 | 4435 | 1,489,677,056 | +69.90(+1.60%) |
Aug 21, 2002 | 4369 | 4466 | 4349 | 4365 | 1,745,245,056 | -4.10(-0.09%) |
Aug 20, 2002 | 4427 | 4452 | 4362 | 4369 | 1,338,496,000 | -58.00(-1.31%) |
Aug 19, 2002 | 4330 | 4432 | 4308 | 4427 | 1,272,621,952 | +0.00(+0.00%) |
Aug 18, 2002 | 4330 | 4432 | 4308 | 4427 | 1,272,621,952 | +96.90(+2.24%) |
Aug 16, 2002 | 4328 | 4382 | 4286 | 4330 | 1,316,242,048 | +2.50(+0.06%) |
Aug 15, 2002 | 4171 | 4346 | 4171 | 4328 | 1,394,786,048 | +156.40(+3.75%) |
Aug 14, 2002 | 4272 | 4272 | 4158 | 4171 | 1,376,470,016 | -100.60(-2.36%) |
Aug 13, 2002 | 4222 | 4272 | 4162 | 4272 | 1,874,765,056 | +50.10(+1.19%) |
Aug 12, 2002 | 4322 | 4322 | 4213 | 4222 | 872,798,976 | +0.00(+0.00%) |
Aug 11, 2002 | 4322 | 4322 | 4213 | 4222 | 872,798,976 | -100.80(-2.33%) |
Aug 09, 2002 | 4240 | 4322 | 4190 | 4322 | 1,350,525,952 | +81.90(+1.93%) |
Aug 08, 2002 | 4094 | 4240 | 4094 | 4240 | 1,475,889,024 | +146.10(+3.57%) |
Aug 07, 2002 | 4131 | 4207 | 4069 | 4094 | 1,467,235,968 | -36.60(-0.89%) |
Aug 06, 2002 | 3996 | 4136 | 3901 | 4131 | 1,848,114,048 | +134.60(+3.37%) |
Aug 05, 2002 | 4076 | 4081 | 3946 | 3996 | 1,246,155,008 | +0.00(+0.00%) |
Aug 04, 2002 | 4076 | 4081 | 3946 | 3996 | 1,246,155,008 | -79.20(-1.94%) |
Aug 02, 2002 | 4044 | 4102 | 4023 | 4076 | 1,465,224,960 | +31.10(+0.77%) |
Aug 01, 2002 | 4246 | 4282 | 4044 | 4044 | 1,580,873,984 | -201.70(-4.75%) |
Jul 31, 2002 | 4181 | 4306 | 4169 | 4246 | 2,186,076,928 | +65.30(+1.56%) |
Jul 30, 2002 | 4203 | 4271 | 4134 | 4181 | 1,604,779,008 | -21.80(-0.52%) |
Jul 29, 2002 | 4017 | 4203 | 4017 | 4203 | 1,810,430,976 | +0.00(+0.00%) |
Jul 28, 2002 | 4017 | 4203 | 4017 | 4203 | 1,810,430,976 | +186.00(+4.63%) |
Jul 26, 2002 | 3966 | 4030 | 3854 | 4017 | 1,712,904,960 | +50.80(+1.28%) |
Jul 25, 2002 | 3777 | 3966 | 3777 | 3966 | 2,624,538,880 | +188.80(+5.00%) |
Jul 24, 2002 | 3858 | 3858 | 3626 | 3777 | 2,566,860,032 | -80.90(-2.10%) |
Jul 23, 2002 | 3896 | 3994 | 3794 | 3858 | 1,947,629,056 | -37.50(-0.96%) |
Jul 22, 2002 | 4098 | 4098 | 3896 | 3896 | 1,653,422,976 | +0.00(+0.00%) |
Jul 21, 2002 | 4098 | 4098 | 3896 | 3896 | 1,653,422,976 | -202.80(-4.95%) |
Jul 19, 2002 | 4297 | 4297 | 4098 | 4098 | 1,629,787,008 | -199.00(-4.63%) |
Jul 18, 2002 | 4191 | 4301 | 4168 | 4297 | 2,312,464,896 | +106.70(+2.55%) |
Jul 17, 2002 | 4022 | 4200 | 3967 | 4191 | 3,273,426,944 | +168.70(+4.19%) |
Jul 16, 2002 | 3994 | 4080 | 3860 | 4022 | 2,784,454,912 | +27.40(+0.69%) |
Jul 15, 2002 | 4224 | 4259 | 3975 | 3994 | 1,967,102,976 | +0.00(+0.00%) |
Jul 14, 2002 | 4224 | 4259 | 3975 | 3994 | 1,967,102,976 | -229.60(-5.44%) |
Jul 12, 2002 | 4230 | 4341 | 4171 | 4224 | 1,798,720,000 | -6.00(-0.14%) |
Jul 11, 2002 | 4420 | 4420 | 4230 | 4230 | 1,941,559,040 | -190.00(-4.30%) |
Jul 10, 2002 | 4543 | 4543 | 4420 | 4420 | 1,679,876,992 | -122.80(-2.70%) |
Jul 09, 2002 | 4601 | 4636 | 4493 | 4543 | 1,808,114,048 | -58.40(-1.27%) |
Jul 08, 2002 | 4616 | 4616 | 4552 | 4601 | 1,273,598,976 | +0.00(+0.00%) |
Jul 07, 2002 | 4616 | 4616 | 4552 | 4601 | 1,273,598,976 | -14.40(-0.31%) |
Jul 05, 2002 | 4471 | 4619 | 4471 | 4616 | 1,491,219,968 | +144.50(+3.23%) |
Jul 04, 2002 | 4393 | 4472 | 4393 | 4471 | 1,243,591,936 | +78.60(+1.79%) |
Jul 03, 2002 | 4547 | 4573 | 4393 | 4393 | 2,070,104,960 | -154.20(-3.39%) |
Jul 02, 2002 | 4686 | 4686 | 4531 | 4547 | 1,528,862,976 | -139.00(-2.97%) |
Jul 01, 2002 | 4656 | 4709 | 4621 | 4686 | 1,440,557,952 | +0.00(+0.00%) |
Jun 30, 2002 | 4656 | 4709 | 4621 | 4686 | 1,440,557,952 | +29.40(+0.63%) |
Jun 28, 2002 | 4541 | 4657 | 4541 | 4656 | 1,770,740,992 | +115.70(+2.55%) |
Jun 27, 2002 | 4531 | 4590 | 4521 | 4541 | 2,004,121,984 | +9.70(+0.21%) |
Jun 26, 2002 | 4631 | 4631 | 4443 | 4531 | 2,136,814,976 | -100.00(-2.16%) |
Jun 25, 2002 | 4542 | 4648 | 4542 | 4631 | 1,737,982,976 | +89.10(+1.96%) |
Jun 24, 2002 | 4605 | 4645 | 4538 | 4542 | 1,392,883,968 | +0.00(+0.00%) |
Jun 23, 2002 | 4605 | 4645 | 4538 | 4542 | 1,392,883,968 | -63.50(-1.38%) |
Jun 21, 2002 | 4580 | 4641 | 4506 | 4605 | 1,553,388,032 | +25.10(+0.55%) |
Jun 20, 2002 | 4652 | 4680 | 4568 | 4580 | 1,747,588,992 | -72.10(-1.55%) |
Jun 19, 2002 | 4702 | 4702 | 4617 | 4652 | 1,866,288,000 | -49.60(-1.05%) |
Jun 18, 2002 | 4757 | 4775 | 4698 | 4702 | 1,560,406,016 | -54.80(-1.15%) |
Jun 17, 2002 | 4631 | 4762 | 4631 | 4757 | 1,528,700,032 | +0.00(+0.00%) |
Jun 16, 2002 | 4631 | 4762 | 4631 | 4757 | 1,528,700,032 | +126.00(+2.72%) |
Jun 14, 2002 | 4772 | 4772 | 4565 | 4631 | 2,409,800,960 | -141.10(-2.96%) |
Jun 13, 2002 | 4852 | 4883 | 4762 | 4772 | 1,581,595,008 | -79.80(-1.64%) |
Jun 12, 2002 | 4935 | 4935 | 4851 | 4852 | 1,430,983,040 | -83.10(-1.68%) |
Jun 11, 2002 | 4928 | 4944 | 4888 | 4935 | 1,495,112,960 | +6.60(+0.13%) |
Jun 10, 2002 | 4920 | 4948 | 4905 | 4928 | 1,268,007,040 | +0.00(+0.00%) |
Jun 09, 2002 | 4920 | 4948 | 4905 | 4928 | 1,268,007,040 | +7.80(+0.16%) |
Jun 07, 2002 | 4958 | 4958 | 4851 | 4920 | 1,672,065,024 | -37.20(-0.75%) |
Jun 06, 2002 | 4989 | 5017 | 4951 | 4958 | 1,980,855,040 | -31.60(-0.63%) |
Jun 05, 2002 | 5085 | 5085 | 4971 | 4989 | 1,863,202,944 | -95.90(-1.89%) |
Jun 04, 2002 | 5085 | 5085 | 5085 | 5085 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 5085 | 5085 | 5085 | 5085 | 0 | +0.00(+0.00%) |
Jun 02, 2002 | 5085 | 5085 | 5085 | 5085 | 0 | +0.00(+0.00%) |
May 31, 2002 | 5041 | 5085 | 5036 | 5085 | 1,882,118,016 | +44.30(+0.88%) |
May 30, 2002 | 5083 | 5083 | 5017 | 5041 | 1,860,041,984 | -42.20(-0.83%) |
May 29, 2002 | 5074 | 5085 | 5056 | 5083 | 1,819,304,960 | +8.80(+0.17%) |
May 28, 2002 | 5136 | 5169 | 5062 | 5074 | 2,021,223,040 | -62.10(-1.21%) |
May 27, 2002 | 5169 | 5188 | 5136 | 5136 | 1,187,778,944 | +0.00(+0.00%) |
May 26, 2002 | 5169 | 5188 | 5136 | 5136 | 1,187,778,944 | -32.80(-0.63%) |
May 24, 2002 | 5175 | 5197 | 5167 | 5169 | 1,202,781,952 | -6.20(-0.12%) |
May 23, 2002 | 5152 | 5196 | 5129 | 5175 | 1,350,430,976 | +23.40(+0.45%) |
May 22, 2002 | 5197 | 5200 | 5137 | 5152 | 1,485,299,968 | -45.30(-0.87%) |
May 21, 2002 | 5208 | 5242 | 5188 | 5197 | 1,330,375,040 | -10.90(-0.21%) |
May 20, 2002 | 5218 | 5246 | 5200 | 5208 | 826,481,024 | +0.00(+0.00%) |
May 19, 2002 | 5218 | 5246 | 5200 | 5208 | 826,481,024 | -9.90(-0.19%) |
May 17, 2002 | 5248 | 5282 | 5212 | 5218 | 1,215,757,952 | -30.50(-0.58%) |
May 16, 2002 | 5259 | 5279 | 5242 | 5248 | 1,491,165,056 | -10.60(-0.20%) |
May 15, 2002 | 5240 | 5272 | 5237 | 5259 | 1,719,005,952 | +19.60(+0.37%) |
May 14, 2002 | 5205 | 5261 | 5182 | 5240 | 1,639,074,048 | +34.70(+0.67%) |
May 13, 2002 | 5171 | 5208 | 5148 | 5205 | 1,267,997,056 | +0.00(+0.00%) |
May 12, 2002 | 5171 | 5208 | 5148 | 5205 | 1,267,997,056 | +33.60(+0.65%) |
May 10, 2002 | 5198 | 5204 | 5160 | 5171 | 1,328,566,016 | -26.40(-0.51%) |
May 09, 2002 | 5209 | 5217 | 5178 | 5198 | 1,601,004,032 | -11.50(-0.22%) |
May 08, 2002 | 5120 | 5209 | 5120 | 5209 | 1,507,580,032 | +89.20(+1.74%) |
May 07, 2002 | 5203 | 5203 | 5083 | 5120 | 1,685,191,040 | -83.20(-1.60%) |
May 06, 2002 | 5203 | 5203 | 5203 | 5203 | 0 | +0.00(+0.00%) |
May 05, 2002 | 5203 | 5203 | 5203 | 5203 | 0 | +0.00(+0.00%) |
May 03, 2002 | 5174 | 5236 | 5146 | 5203 | 2,132,292,992 | +29.00(+0.56%) |
May 02, 2002 | 5126 | 5193 | 5126 | 5174 | 1,821,779,968 | +48.60(+0.95%) |
May 01, 2002 | 5166 | 5178 | 5125 | 5126 | 1,035,651,008 | -40.10(-0.78%) |
Apr 30, 2002 | 5154 | 5169 | 5132 | 5166 | 1,389,388,032 | +11.70(+0.23%) |
Apr 29, 2002 | 5159 | 5171 | 5124 | 5154 | 1,088,950,016 | +0.00(+0.00%) |
Apr 28, 2002 | 5159 | 5171 | 5124 | 5154 | 1,088,950,016 | -5.10(-0.10%) |
Apr 26, 2002 | 5198 | 5218 | 5142 | 5159 | 1,515,310,976 | -38.50(-0.74%) |
Apr 25, 2002 | 5218 | 5218 | 5116 | 5198 | 2,237,811,968 | -20.70(-0.40%) |
Apr 24, 2002 | 5191 | 5225 | 5169 | 5218 | 1,704,089,984 | +27.20(+0.52%) |
Apr 23, 2002 | 5222 | 5242 | 5172 | 5191 | 1,828,768,000 | -30.50(-0.58%) |
Apr 22, 2002 | 5244 | 5244 | 5210 | 5222 | 1,403,821,952 | +0.00(+0.00%) |
Apr 21, 2002 | 5244 | 5244 | 5210 | 5222 | 1,403,821,952 | -22.10(-0.42%) |
Apr 19, 2002 | 5229 | 5249 | 5210 | 5244 | 1,382,113,024 | +14.20(+0.27%) |
Apr 18, 2002 | 5264 | 5292 | 5229 | 5229 | 1,446,233,984 | -34.50(-0.66%) |
Apr 17, 2002 | 5260 | 5292 | 5257 | 5264 | 1,734,307,968 | +4.00(+0.08%) |
Apr 16, 2002 | 5201 | 5260 | 5201 | 5260 | 1,507,657,984 | +58.50(+1.12%) |
Apr 15, 2002 | 5161 | 5209 | 5153 | 5201 | 1,207,912,960 | +0.00(+0.00%) |
Apr 14, 2002 | 5161 | 5209 | 5153 | 5201 | 1,207,912,960 | +40.40(+0.78%) |
Apr 12, 2002 | 5137 | 5180 | 5137 | 5161 | 1,675,197,952 | +23.60(+0.46%) |
Apr 11, 2002 | 5229 | 5244 | 5136 | 5137 | 2,131,373,952 | -91.70(-1.75%) |
Apr 10, 2002 | 5180 | 5236 | 5155 | 5229 | 1,484,238,976 | +49.50(+0.96%) |
Apr 09, 2002 | 5179 | 5213 | 5165 | 5180 | 1,594,055,040 | +1.00(+0.02%) |
Apr 08, 2002 | 5234 | 5239 | 5149 | 5179 | 1,354,333,056 | +0.00(+0.00%) |
Apr 07, 2002 | 5234 | 5239 | 5149 | 5179 | 1,354,333,056 | -55.00(-1.05%) |
Apr 06, 2002 | 5210 | 5261 | 5207 | 5234 | 1,169,058,944 | +24.10(+0.46%) |
Apr 05, 2002 | 5248 | 5248 | 5188 | 5210 | 1,360,500,992 | -38.30(-0.73%) |
Apr 04, 2002 | 5251 | 5268 | 5235 | 5248 | 1,171,639,040 | -3.60(-0.07%) |
Apr 03, 2002 | 5272 | 5272 | 5232 | 5251 | 1,289,126,016 | -20.40(-0.39%) |
Apr 02, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Mar 30, 2002 | 5272 | 5272 | 5272 | 5272 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5215 | 5286 | 5215 | 5272 | 1,175,056,000 | +57.10(+1.09%) |
Mar 28, 2002 | 5196 | 5225 | 5189 | 5215 | 1,449,218,944 | +19.20(+0.37%) |
Mar 27, 2002 | 5204 | 5222 | 5170 | 5196 | 1,745,512,960 | -8.10(-0.16%) |
Mar 26, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | +0.00(+0.00%) |
Mar 25, 2002 | 5250 | 5298 | 5204 | 5204 | 1,321,371,008 | -46.90(-0.89%) |
Mar 23, 2002 | 5253 | 5268 | 5235 | 5250 | 1,738,214,016 | -2.80(-0.05%) |
Mar 22, 2002 | 5267 | 5280 | 5240 | 5253 | 1,322,076,032 | -13.60(-0.26%) |
Mar 21, 2002 | 5316 | 5316 | 5254 | 5267 | 1,305,528,960 | -49.20(-0.93%) |
Mar 20, 2002 | 5300 | 5332 | 5300 | 5316 | 1,390,045,952 | +16.20(+0.31%) |
Mar 19, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +0.00(+0.00%) |
Mar 18, 2002 | 5293 | 5321 | 5279 | 5300 | 1,151,282,944 | +7.20(+0.14%) |
Mar 16, 2002 | 5261 | 5297 | 5244 | 5293 | 1,284,866,944 | +31.30(+0.59%) |
Mar 15, 2002 | 5272 | 5272 | 5237 | 5261 | 1,016,366,016 | -10.60(-0.20%) |
Mar 14, 2002 | 5252 | 5307 | 5238 | 5272 | 1,240,670,976 | +19.50(+0.37%) |
Mar 13, 2002 | 5259 | 5259 | 5201 | 5252 | 1,198,670,976 | -6.40(-0.12%) |
Mar 12, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | +0.00(+0.00%) |
Mar 11, 2002 | 5286 | 5314 | 5257 | 5259 | 887,625,024 | -26.80(-0.51%) |
Mar 09, 2002 | 5282 | 5329 | 5253 | 5286 | 1,270,976,000 | +3.60(+0.07%) |
Mar 08, 2002 | 5246 | 5318 | 5246 | 5282 | 1,791,389,056 | +36.60(+0.70%) |
Mar 07, 2002 | 5214 | 5251 | 5188 | 5246 | 1,321,399,040 | +31.50(+0.60%) |
Mar 06, 2002 | 5242 | 5269 | 5208 | 5214 | 1,428,423,936 | -28.00(-0.53%) |
Mar 05, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +0.00(+0.00%) |
Mar 04, 2002 | 5169 | 5271 | 5169 | 5242 | 1,491,303,936 | +73.00(+1.41%) |
Mar 02, 2002 | 5101 | 5172 | 5101 | 5169 | 1,236,433,024 | +68.00(+1.33%) |
Mar 01, 2002 | 5178 | 5178 | 5094 | 5101 | 1,717,997,056 | -77.40(-1.49%) |
Feb 28, 2002 | 5139 | 5197 | 5130 | 5178 | 1,816,678,016 | +39.40(+0.77%) |
Feb 27, 2002 | 5101 | 5157 | 5101 | 5139 | 1,688,888,064 | +38.30(+0.75%) |
Feb 26, 2002 | 5051 | 5106 | 5048 | 5101 | 1,219,186,944 | +0.00(+0.00%) |
Feb 25, 2002 | 5051 | 5106 | 5048 | 5101 | 1,219,186,944 | +49.90(+0.99%) |
Feb 23, 2002 | 5073 | 5074 | 5016 | 5051 | 1,176,774,016 | -22.50(-0.44%) |
Feb 22, 2002 | 5024 | 5097 | 5024 | 5073 | 1,392,435,968 | +49.10(+0.98%) |
Feb 21, 2002 | 5092 | 5092 | 5016 | 5024 | 1,627,399,936 | -68.30(-1.34%) |
Feb 20, 2002 | 5154 | 5154 | 5089 | 5092 | 1,413,037,952 | -61.80(-1.20%) |
Feb 19, 2002 | 5182 | 5196 | 5152 | 5154 | 802,307,968 | +0.00(+0.00%) |
Feb 18, 2002 | 5182 | 5196 | 5152 | 5154 | 802,307,968 | -28.20(-0.54%) |
Feb 16, 2002 | 5209 | 5235 | 5175 | 5182 | 1,231,771,008 | -26.30(-0.50%) |
Feb 15, 2002 | 5154 | 5238 | 5152 | 5209 | 1,480,420,992 | +54.90(+1.07%) |
Feb 14, 2002 | 5136 | 5165 | 5098 | 5154 | 1,666,439,040 | +18.20(+0.35%) |
Feb 13, 2002 | 5162 | 5217 | 5130 | 5136 | 1,421,478,016 | -26.10(-0.51%) |
Feb 12, 2002 | 5128 | 5174 | 5128 | 5162 | 1,126,446,976 | +0.00(+0.00%) |
Feb 11, 2002 | 5128 | 5174 | 5128 | 5162 | 1,126,446,976 | +33.70(+0.66%) |
Feb 09, 2002 | 5127 | 5148 | 5105 | 5128 | 1,252,659,968 | +1.10(+0.02%) |
Feb 08, 2002 | 5074 | 5127 | 5038 | 5127 | 1,503,798,016 | +53.20(+1.05%) |
Feb 07, 2002 | 5093 | 5107 | 5038 | 5074 | 1,569,710,976 | -19.60(-0.38%) |
Feb 06, 2002 | 5167 | 5167 | 5057 | 5093 | 1,855,334,016 | -73.90(-1.43%) |
Feb 05, 2002 | 5190 | 5190 | 5140 | 5167 | 1,129,378,048 | +0.00(+0.00%) |
Feb 04, 2002 | 5190 | 5190 | 5140 | 5167 | 1,129,378,048 | -22.40(-0.43%) |
Feb 02, 2002 | 5165 | 5227 | 5165 | 5190 | 1,287,732,992 | +24.90(+0.48%) |
Feb 01, 2002 | 5089 | 5176 | 5089 | 5165 | 1,251,559,936 | +75.50(+1.48%) |
Jan 31, 2002 | 5131 | 5131 | 5053 | 5089 | 1,587,506,048 | -42.10(-0.82%) |
Jan 30, 2002 | 5224 | 5243 | 5131 | 5131 | 1,440,669,056 | -92.20(-1.77%) |
Jan 29, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +0.00(+0.00%) |
Jan 28, 2002 | 5193 | 5250 | 5193 | 5224 | 1,162,072,960 | +30.50(+0.59%) |
Jan 26, 2002 | 5233 | 5233 | 5163 | 5193 | 1,005,766,016 | -40.00(-0.76%) |
Jan 25, 2002 | 5181 | 5263 | 5181 | 5233 | 1,542,324,992 | +52.40(+1.01%) |
Jan 24, 2002 | 5149 | 5201 | 5123 | 5181 | 1,350,861,952 | +31.50(+0.61%) |
Jan 23, 2002 | 5138 | 5207 | 5124 | 5149 | 1,282,061,056 | +10.70(+0.21%) |
Jan 22, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +0.00(+0.00%) |
Jan 21, 2002 | 5127 | 5146 | 5086 | 5138 | 768,790,016 | +11.70(+0.23%) |
Jan 19, 2002 | 5138 | 5151 | 5103 | 5127 | 1,240,964,992 | -11.70(-0.23%) |
Jan 18, 2002 | 5128 | 5180 | 5115 | 5138 | 1,201,297,024 | +10.90(+0.21%) |
Jan 17, 2002 | 5166 | 5168 | 5106 | 5128 | 1,359,827,968 | -38.40(-0.74%) |
Jan 16, 2002 | 5114 | 5175 | 5082 | 5166 | 1,339,596,032 | +52.50(+1.03%) |
Jan 15, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | +0.00(+0.00%) |
Jan 14, 2002 | 5199 | 5199 | 5096 | 5114 | 992,953,024 | -85.10(-1.64%) |
Jan 12, 2002 | 5191 | 5230 | 5172 | 5199 | 1,295,964,032 | +7.90(+0.15%) |
Jan 11, 2002 | 5228 | 5228 | 5178 | 5191 | 1,821,096,960 | -37.80(-0.72%) |
Jan 10, 2002 | 5250 | 5250 | 5201 | 5228 | 1,513,884,032 | -21.90(-0.42%) |
Jan 09, 2002 | 5294 | 5307 | 5239 | 5250 | 1,495,694,976 | -43.20(-0.82%) |
Jan 08, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | +0.00(+0.00%) |
Jan 07, 2002 | 5324 | 5354 | 5278 | 5294 | 900,070,016 | -30.20(-0.57%) |
Jan 05, 2002 | 5319 | 5362 | 5314 | 5324 | 1,097,681,024 | +5.00(+0.09%) |
Jan 04, 2002 | 5218 | 5328 | 5218 | 5319 | 928,236,032 | +100.50(+1.93%) |
Jan 03, 2002 | 5217 | 5262 | 5195 | 5218 | 630,830,016 | +0.90(+0.02%) |
Jan 02, 2002 | 5217 | 5217 | 5217 | 5217 | 0 | +0.00(+0.00%) |
Jan 01, 2002 | 5242 | 5258 | 5204 | 5217 | 91,481,000 | +0.00(+0.00%) |
Dec 31, 2001 | 5242 | 5258 | 5204 | 5217 | 91,481,000 | -25.00(-0.48%) |
Dec 29, 2001 | 5213 | 5244 | 5196 | 5242 | 289,697,984 | +29.20(+0.56%) |
Dec 28, 2001 | 5177 | 5213 | 5161 | 5213 | 289,998,016 | +35.80(+0.69%) |
Dec 27, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 5177 | 5177 | 5177 | 5177 | 0 | +0.00(+0.00%) |
Dec 25, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +0.00(+0.00%) |
Dec 24, 2001 | 5159 | 5177 | 5147 | 5177 | 117,580,000 | +18.20(+0.35%) |
Dec 22, 2001 | 5080 | 5182 | 5044 | 5159 | 864,336,000 | +79.00(+1.56%) |
Dec 21, 2001 | 5121 | 5151 | 5080 | 5080 | 898,667,008 | -40.40(-0.79%) |
Dec 20, 2001 | 5151 | 5158 | 5091 | 5121 | 1,105,863,936 | -30.50(-0.59%) |
Dec 19, 2001 | 5136 | 5182 | 5125 | 5151 | 1,225,958,016 | +14.80(+0.29%) |
Dec 18, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +0.00(+0.00%) |
Dec 17, 2001 | 5061 | 5151 | 5038 | 5136 | 1,019,516,992 | +75.30(+1.49%) |
Dec 15, 2001 | 5075 | 5092 | 5032 | 5061 | 1,113,600,000 | -13.90(-0.27%) |
Dec 14, 2001 | 5120 | 5134 | 5036 | 5075 | 1,472,305,024 | -45.10(-0.88%) |
Dec 13, 2001 | 5161 | 5182 | 5106 | 5120 | 1,268,128,000 | -40.80(-0.79%) |
Dec 12, 2001 | 5185 | 5194 | 5144 | 5161 | 1,225,762,048 | -24.20(-0.47%) |
Dec 11, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | +0.00(+0.00%) |
Dec 10, 2001 | 5265 | 5276 | 5172 | 5185 | 1,006,896,000 | -79.70(-1.51%) |
Dec 08, 2001 | 5370 | 5389 | 5259 | 5265 | 1,198,311,936 | -105.10(-1.96%) |
Dec 07, 2001 | 5334 | 5411 | 5327 | 5370 | 1,847,408,000 | +36.30(+0.68%) |
Dec 06, 2001 | 5212 | 5338 | 5212 | 5334 | 1,931,316,992 | +121.40(+2.33%) |
Dec 05, 2001 | 5165 | 5219 | 5165 | 5212 | 1,397,360,000 | +47.50(+0.92%) |
Dec 04, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | +0.00(+0.00%) |
Dec 03, 2001 | 5204 | 5204 | 5152 | 5165 | 1,034,110,976 | -39.00(-0.75%) |
Dec 01, 2001 | 5208 | 5217 | 5146 | 5204 | 1,451,021,056 | -4.90(-0.09%) |
Nov 30, 2001 | 5205 | 5213 | 5152 | 5208 | 1,465,659,008 | +3.30(+0.06%) |
Nov 29, 2001 | 5266 | 5283 | 5182 | 5205 | 1,467,339,008 | -60.80(-1.15%) |
Nov 28, 2001 | 5302 | 5332 | 5233 | 5266 | 1,473,590,016 | -36.50(-0.69%) |
Nov 27, 2001 | 5293 | 5346 | 5273 | 5302 | 1,238,333,056 | +0.00(+0.00%) |
Nov 26, 2001 | 5293 | 5346 | 5273 | 5302 | 1,238,333,056 | +9.30(+0.18%) |
Nov 24, 2001 | 5346 | 5358 | 5221 | 5293 | 1,178,173,056 | -52.70(-0.99%) |
Nov 23, 2001 | 5314 | 5363 | 5314 | 5346 | 1,046,406,976 | +32.10(+0.60%) |
Nov 22, 2001 | 5299 | 5368 | 5272 | 5314 | 1,574,416,000 | +15.10(+0.28%) |
Nov 21, 2001 | 5338 | 5344 | 5284 | 5299 | 1,714,781,056 | -39.30(-0.74%) |
Nov 20, 2001 | 5291 | 5383 | 5286 | 5338 | 1,599,202,944 | +0.00(+0.00%) |
Nov 19, 2001 | 5291 | 5383 | 5286 | 5338 | 1,599,202,944 | +47.00(+0.89%) |
Nov 17, 2001 | 5238 | 5314 | 5226 | 5291 | 1,716,306,048 | +52.80(+1.01%) |
Nov 16, 2001 | 5241 | 5297 | 5193 | 5238 | 2,215,706,112 | -2.60(-0.05%) |
Nov 15, 2001 | 5277 | 5366 | 5214 | 5241 | 1,746,555,008 | -36.30(-0.69%) |
Nov 14, 2001 | 5146 | 5284 | 5146 | 5277 | 1,267,480,960 | +130.90(+2.54%) |
Nov 13, 2001 | 5244 | 5252 | 5065 | 5146 | 964,516,992 | +0.00(+0.00%) |
Nov 12, 2001 | 5244 | 5252 | 5065 | 5146 | 964,516,992 | -98.00(-1.87%) |
Nov 10, 2001 | 5278 | 5278 | 5223 | 5244 | 1,163,419,008 | -33.90(-0.64%) |
Nov 09, 2001 | 5216 | 5295 | 5208 | 5278 | 1,786,081,024 | +61.80(+1.18%) |
Nov 08, 2001 | 5214 | 5246 | 5153 | 5216 | 1,354,763,008 | +2.20(+0.04%) |
Nov 07, 2001 | 5209 | 5272 | 5185 | 5214 | 1,627,485,952 | +5.00(+0.10%) |
Nov 06, 2001 | 5130 | 5214 | 5124 | 5209 | 1,018,726,016 | +0.00(+0.00%) |
Nov 05, 2001 | 5130 | 5214 | 5124 | 5209 | 1,018,726,016 | +79.60(+1.55%) |
Nov 03, 2001 | 5071 | 5130 | 5071 | 5130 | 1,126,489,984 | +58.30(+1.15%) |
Nov 02, 2001 | 5040 | 5071 | 4988 | 5071 | 888,660,992 | +31.50(+0.63%) |