Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5213
5318
5213
5317
2,127,466,752
+103.90(+1.99%)
Oct 28, 2005
5183
5227
5158
5213
1,454,650,112
+30.60(+0.59%)
Oct 27, 2005
5228
5228
5168
5183
1,479,919,232
-45.00(-0.86%)
Oct 26, 2005
5182
5236
5182
5228
1,560,269,312
+45.70(+0.88%)
Oct 25, 2005
5208
5222
5182
5182
1,366,228,608
-25.50(-0.49%)
Oct 24, 2005
5142
5210
5140
5208
1,194,962,560
+0.00(+0.00%)
Oct 23, 2005
5142
5210
5140
5208
1,194,962,560
+65.50(+1.27%)
Oct 21, 2005
5164
5164
5131
5142
1,780,740,352
-22.00(-0.43%)
Oct 20, 2005
5168
5234
5147
5164
1,758,872,832
-3.80(-0.07%)
Oct 19, 2005
5264
5264
5168
5168
2,038,628,992
-96.00(-1.82%)
Oct 18, 2005
5286
5303
5260
5264
1,405,486,336
-22.60(-0.43%)
Oct 17, 2005
5275
5297
5272
5286
1,270,118,144
+0.00(+0.00%)
Oct 16, 2005
5275
5297
5272
5286
1,270,118,144
+11.50(+0.22%)
Oct 14, 2005
5265
5294
5246
5275
1,801,451,648
+9.80(+0.19%)
Oct 13, 2005
5342
5342
5256
5265
1,996,070,016
-77.00(-1.44%)
Oct 12, 2005
5381
5381
5342
5342
1,625,387,008
-38.50(-0.72%)
Oct 11, 2005
5374
5404
5374
5381
1,665,110,144
+6.10(+0.11%)
Oct 10, 2005
5362
5396
5362
5375
1,465,743,616
+0.00(+0.00%)
Oct 09, 2005
5362
5396
5362
5375
1,465,743,616
+12.30(+0.23%)
Oct 07, 2005
5372
5394
5356
5362
1,843,669,760
-10.10(-0.19%)
Oct 06, 2005
5428
5428
5358
5372
1,868,849,024
-55.40(-1.02%)
Oct 05, 2005
5494
5494
5428
5428
1,540,418,944
-66.60(-1.21%)
Oct 04, 2005
5502
5502
5475
5494
1,771,180,416
-7.20(-0.13%)
Oct 03, 2005
5478
5515
5475
5502
1,376,837,760
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.