Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6996
6996
6945
6954
0
-42.04(-0.60%)
Oct 30, 2016
6987
7006
6927
6996
0
+0.00(+0.00%)
Oct 29, 2016
6987
7006
6927
6996
0
+0.00(+0.00%)
Oct 28, 2016
6987
7006
6927
6996
0
+9.69(+0.14%)
Oct 27, 2016
6958
7004
6924
6987
0
+28.48(+0.41%)
Oct 26, 2016
7018
7018
6918
6958
0
-59.55(-0.85%)
Oct 25, 2016
6986
7067
6986
7018
0
+31.24(+0.45%)
Oct 24, 2016
7020
7067
6983
6986
0
-34.07(-0.49%)
Oct 23, 2016
7027
7058
7011
7020
0
+0.00(+0.00%)
Oct 22, 2016
7027
7058
7011
7020
0
+0.00(+0.00%)
Oct 21, 2016
7027
7058
7011
7020
0
-6.43(-0.09%)
Oct 20, 2016
7022
7048
6999
7027
0
+4.98(+0.07%)
Oct 19, 2016
7000
7031
6976
7022
0
+21.86(+0.31%)
Oct 18, 2016
6948
7033
6946
7000
0
+52.51(+0.76%)
Oct 17, 2016
7014
7014
6937
6948
0
-66.00(-0.94%)
Oct 16, 2016
6978
7055
6978
7014
0
+0.00(+0.00%)
Oct 15, 2016
6978
7055
6978
7014
0
+0.00(+0.00%)
Oct 14, 2016
6978
7055
6978
7014
0
+35.81(+0.51%)
Oct 13, 2016
7024
7024
6930
6978
0
-46.27(-0.66%)
Oct 12, 2016
7071
7079
7016
7024
0
-46.87(-0.66%)
Oct 11, 2016
7098
7130
7061
7071
0
-26.62(-0.38%)
Oct 10, 2016
7044
7104
7024
7098
0
+53.11(+0.75%)
Oct 09, 2016
7000
7079
7000
7044
0
+0.00(+0.00%)
Oct 08, 2016
7000
7079
7000
7044
0
+0.00(+0.00%)
Oct 07, 2016
7000
7079
7000
7044
0
+44.43(+0.63%)
Oct 06, 2016
7033
7049
7000
7000
0
-33.29(-0.47%)
Oct 05, 2016
7074
7077
7024
7033
0
-41.09(-0.58%)
Oct 04, 2016
6984
7122
6984
7074
0
+90.82(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.