Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7248
7307
7248
7302
0
-28.36(-0.39%)
Oct 30, 2019
7306
7334
7278
7331
0
+24.52(+0.34%)
Oct 29, 2019
7331
7336
7265
7306
0
-25.02(-0.34%)
Oct 28, 2019
7324
7347
7292
7331
0
+6.81(+0.09%)
Oct 25, 2019
7328
7331
7280
7324
0
+0.00(+0.00%)
Oct 24, 2019
7328
7331
7280
7324
0
+63.73(+0.88%)
Oct 23, 2019
7212
7266
7194
7261
0
+48.25(+0.67%)
Oct 22, 2019
7164
7230
7147
7212
0
+48.85(+0.68%)
Oct 21, 2019
7151
7198
7139
7164
0
+13.07(+0.18%)
Oct 18, 2019
7182
7197
7146
7151
0
+0.00(+0.00%)
Oct 17, 2019
7182
7197
7146
7151
0
-17.38(-0.24%)
Oct 16, 2019
7212
7218
7150
7168
0
-43.69(-0.61%)
Oct 15, 2019
7213
7242
7177
7212
0
-1.81(-0.03%)
Oct 14, 2019
7247
7252
7194
7213
0
-33.63(-0.46%)
Oct 11, 2019
7186
7250
7145
7247
0
+0.00(+0.00%)
Oct 10, 2019
7186
7250
7145
7247
0
+80.58(+1.12%)
Oct 09, 2019
7143
7196
7140
7166
0
+23.35(+0.33%)
Oct 08, 2019
7198
7224
7143
7143
0
-54.73(-0.76%)
Oct 07, 2019
7155
7207
7133
7198
0
+42.50(+0.59%)
Oct 04, 2019
7078
7158
7077
7155
0
+0.00(+0.00%)
Oct 03, 2019
7078
7158
7077
7155
0
+32.84(+0.46%)
Oct 02, 2019
7360
7360
7120
7123
0
-237.78(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.