Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	5205	5213	5152	5208	1,465,659,008	+3.30(+0.06%)
Nov 29, 2001	5266	5283	5182	5205	1,467,339,008	-60.80(-1.15%)
Nov 28, 2001	5302	5332	5233	5266	1,473,590,016	-36.50(-0.69%)
Nov 27, 2001	5293	5346	5273	5302	1,238,333,056	+0.00(+0.00%)
Nov 26, 2001	5293	5346	5273	5302	1,238,333,056	+9.30(+0.18%)
Nov 24, 2001	5346	5358	5221	5293	1,178,173,056	-52.70(-0.99%)
Nov 23, 2001	5314	5363	5314	5346	1,046,406,976	+32.10(+0.60%)
Nov 22, 2001	5299	5368	5272	5314	1,574,416,000	+15.10(+0.28%)
Nov 21, 2001	5338	5344	5284	5299	1,714,781,056	-39.30(-0.74%)
Nov 20, 2001	5291	5383	5286	5338	1,599,202,944	+0.00(+0.00%)
Nov 19, 2001	5291	5383	5286	5338	1,599,202,944	+47.00(+0.89%)
Nov 17, 2001	5238	5314	5226	5291	1,716,306,048	+52.80(+1.01%)
Nov 16, 2001	5241	5297	5193	5238	2,215,706,112	-2.60(-0.05%)
Nov 15, 2001	5277	5366	5214	5241	1,746,555,008	-36.30(-0.69%)
Nov 14, 2001	5146	5284	5146	5277	1,267,480,960	+130.90(+2.54%)
Nov 13, 2001	5244	5252	5065	5146	964,516,992	+0.00(+0.00%)
Nov 12, 2001	5244	5252	5065	5146	964,516,992	-98.00(-1.87%)
Nov 10, 2001	5278	5278	5223	5244	1,163,419,008	-33.90(-0.64%)
Nov 09, 2001	5216	5295	5208	5278	1,786,081,024	+61.80(+1.18%)
Nov 08, 2001	5214	5246	5153	5216	1,354,763,008	+2.20(+0.04%)
Nov 07, 2001	5209	5272	5185	5214	1,627,485,952	+5.00(+0.10%)
Nov 06, 2001	5130	5214	5124	5209	1,018,726,016	+0.00(+0.00%)
Nov 05, 2001	5130	5214	5124	5209	1,018,726,016	+79.60(+1.55%)
Nov 03, 2001	5071	5130	5071	5130	1,126,489,984	+58.30(+1.15%)
Nov 02, 2001	5040	5071	4988	5071	888,660,992	+31.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.