Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 6772 | 6846 | 6765 | 6784 | 0 | +11.79(+0.17%) |
Nov 29, 2016 | 6799 | 6801 | 6729 | 6772 | 0 | -27.47(-0.40%) |
Nov 28, 2016 | 6841 | 6841 | 6770 | 6799 | 0 | -41.28(-0.60%) |
Nov 27, 2016 | 6829 | 6852 | 6818 | 6841 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 6829 | 6852 | 6818 | 6841 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 6829 | 6852 | 6818 | 6841 | 0 | +11.55(+0.17%) |
Nov 24, 2016 | 6818 | 6831 | 6791 | 6829 | 0 | +11.49(+0.17%) |
Nov 23, 2016 | 6820 | 6881 | 6779 | 6818 | 0 | -2.01(-0.03%) |
Nov 22, 2016 | 6778 | 6851 | 6778 | 6820 | 0 | +41.76(+0.62%) |
Nov 21, 2016 | 6776 | 6821 | 6754 | 6778 | 0 | +2.19(+0.03%) |
Nov 20, 2016 | 6795 | 6812 | 6740 | 6776 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 6795 | 6812 | 6740 | 6776 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 6795 | 6812 | 6740 | 6776 | 0 | -18.94(-0.28%) |
Nov 17, 2016 | 6750 | 6799 | 6745 | 6795 | 0 | +44.99(+0.67%) |
Nov 16, 2016 | 6793 | 6811 | 6736 | 6750 | 0 | -43.02(-0.63%) |
Nov 15, 2016 | 6753 | 6821 | 6753 | 6793 | 0 | +39.56(+0.59%) |
Nov 14, 2016 | 6730 | 6814 | 6730 | 6753 | 0 | +22.75(+0.34%) |
Nov 13, 2016 | 6828 | 6849 | 6710 | 6730 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 6828 | 6849 | 6710 | 6730 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 6828 | 6849 | 6710 | 6730 | 0 | -97.55(-1.43%) |
Nov 10, 2016 | 6912 | 6997 | 6799 | 6828 | 0 | -83.86(-1.21%) |
Nov 09, 2016 | 6843 | 6912 | 6696 | 6912 | 0 | +68.71(+1.00%) |
Nov 08, 2016 | 6807 | 6849 | 6795 | 6843 | 0 | +36.23(+0.53%) |
Nov 07, 2016 | 6693 | 6807 | 6693 | 6807 | 0 | +113.64(+1.70%) |
Nov 06, 2016 | 6791 | 6791 | 6677 | 6693 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 6791 | 6791 | 6677 | 6693 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 6791 | 6791 | 6677 | 6693 | 0 | -97.25(-1.43%) |
Nov 03, 2016 | 6845 | 6873 | 6791 | 6791 | 0 | -54.91(-0.80%) |
Nov 02, 2016 | 6917 | 6917 | 6845 | 6845 | 0 | -71.72(-1.04%) |