Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7423 | 7498 | 7387 | 7454 | 0 | +30.29(+0.41%) |
Nov 29, 2023 | 7455 | 7457 | 7409 | 7423 | 0 | -31.78(-0.43%) |
Nov 28, 2023 | 7461 | 7461 | 7403 | 7455 | 0 | -5.46(-0.07%) |
Nov 27, 2023 | 7488 | 7488 | 7452 | 7461 | 0 | -27.50(-0.37%) |
Nov 26, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 7484 | 7495 | 7450 | 7488 | 0 | +4.62(+0.06%) |
Nov 23, 2023 | 7470 | 7495 | 7451 | 7484 | 0 | +14.07(+0.19%) |
Nov 22, 2023 | 7482 | 7505 | 7452 | 7470 | 0 | -12.48(-0.17%) |
Nov 21, 2023 | 7496 | 7497 | 7447 | 7482 | 0 | -14.37(-0.19%) |
Nov 20, 2023 | 7504 | 7506 | 7473 | 7496 | 0 | -7.89(-0.11%) |
Nov 19, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 7411 | 7509 | 7410 | 7504 | 0 | +93.28(+1.26%) |
Nov 16, 2023 | 7487 | 7493 | 7409 | 7411 | 0 | -75.94(-1.01%) |
Nov 15, 2023 | 7440 | 7534 | 7440 | 7487 | 0 | +46.44(+0.62%) |
Nov 14, 2023 | 7426 | 7457 | 7387 | 7440 | 0 | +14.64(+0.20%) |
Nov 13, 2023 | 7361 | 7426 | 7361 | 7426 | 0 | +65.28(+0.89%) |
Nov 12, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 7456 | 7456 | 7320 | 7361 | 0 | -95.12(-1.28%) |
Nov 09, 2023 | 7402 | 7465 | 7367 | 7456 | 0 | +53.95(+0.73%) |
Nov 08, 2023 | 7410 | 7442 | 7385 | 7402 | 0 | -8.32(-0.11%) |
Nov 07, 2023 | 7418 | 7431 | 7397 | 7410 | 0 | -7.72(-0.10%) |
Nov 06, 2023 | 7418 | 7448 | 7404 | 7418 | 0 | +0.03(+0.00%) |
Nov 05, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 7447 | 7483 | 7397 | 7418 | 0 | -28.80(-0.39%) |
Nov 02, 2023 | 7342 | 7470 | 7342 | 7447 | 0 | +104.10(+1.42%) |