Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 7723 | 7747 | 7719 | 7733 | 0 | +10.50(+0.14%) |
Dec 28, 2023 | 7725 | 7746 | 7709 | 7723 | 0 | -2.21(-0.03%) |
Dec 27, 2023 | 7698 | 7760 | 7698 | 7725 | 0 | +27.44(+0.36%) |
Dec 26, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 7695 | 7715 | 7676 | 7698 | 0 | +2.78(+0.04%) |
Dec 21, 2023 | 7716 | 7716 | 7668 | 7695 | 0 | -20.95(-0.27%) |
Dec 20, 2023 | 7638 | 7763 | 7638 | 7716 | 0 | +77.65(+1.02%) |
Dec 19, 2023 | 7614 | 7642 | 7605 | 7638 | 0 | +23.55(+0.31%) |
Dec 18, 2023 | 7576 | 7631 | 7557 | 7614 | 0 | +38.12(+0.50%) |
Dec 17, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 7649 | 7668 | 7569 | 7576 | 0 | -72.62(-0.95%) |
Dec 14, 2023 | 7548 | 7725 | 7548 | 7649 | 0 | +100.54(+1.33%) |
Dec 13, 2023 | 7543 | 7585 | 7543 | 7548 | 0 | +5.67(+0.08%) |
Dec 12, 2023 | 7545 | 7608 | 7542 | 7543 | 0 | -2.12(-0.03%) |
Dec 11, 2023 | 7554 | 7557 | 7494 | 7545 | 0 | -9.58(-0.13%) |
Dec 10, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 7514 | 7581 | 7510 | 7554 | 0 | +40.75(+0.54%) |
Dec 07, 2023 | 7515 | 7524 | 7480 | 7514 | 0 | -1.66(-0.02%) |
Dec 06, 2023 | 7490 | 7543 | 7487 | 7515 | 0 | +25.54(+0.34%) |
Dec 05, 2023 | 7513 | 7513 | 7460 | 7490 | 0 | -23.12(-0.31%) |
Dec 04, 2023 | 7529 | 7534 | 7477 | 7513 | 0 | -16.39(-0.22%) |
Dec 03, 2023 | 7454 | 7539 | 7454 | 7529 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 7454 | 7539 | 7454 | 7529 | 0 | +0.00(+0.00%) |