Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3829	3904	3805	3901	433,616,000	+0.00(+0.00%)
Dec 30, 2002	3829	3904	3805	3901	433,616,000	+71.20(+1.86%)
Dec 28, 2002	3942	3944	3822	3829	328,344,000	-112.70(-2.86%)
Dec 27, 2002	3942	3942	3942	3942	0	+0.00(+0.00%)
Dec 26, 2002	3942	3942	3942	3942	0	+0.00(+0.00%)
Dec 25, 2002	3937	3958	3923	3942	137,719,008	+5.20(+0.13%)
Dec 24, 2002	3890	3937	3888	3937	584,865,984	+0.00(+0.00%)
Dec 23, 2002	3890	3937	3888	3937	584,865,984	+47.00(+1.21%)
Dec 21, 2002	3841	3893	3841	3890	1,233,070,976	+48.50(+1.26%)
Dec 20, 2002	3835	3907	3803	3841	1,518,155,008	+6.20(+0.16%)
Dec 19, 2002	3909	3911	3828	3835	1,837,026,048	-73.50(-1.88%)
Dec 18, 2002	3984	4000	3906	3909	1,772,308,992	-75.30(-1.89%)
Dec 17, 2002	3878	3988	3847	3984	1,469,197,056	+0.00(+0.00%)
Dec 16, 2002	3878	3988	3847	3984	1,469,197,056	+105.90(+2.73%)
Dec 14, 2002	3935	3962	3839	3878	1,305,731,968	-57.20(-1.45%)
Dec 13, 2002	3975	3982	3916	3935	1,920,020,992	-39.60(-1.00%)
Dec 12, 2002	3925	3995	3920	3975	1,899,480,960	+49.90(+1.27%)
Dec 11, 2002	3934	3986	3912	3925	1,670,627,968	-8.90(-0.23%)
Dec 10, 2002	4014	4040	3934	3934	1,272,599,040	+0.00(+0.00%)
Dec 09, 2002	4014	4040	3934	3934	1,272,599,040	-79.60(-1.98%)
Dec 07, 2002	4032	4050	3932	4014	1,364,604,032	-18.90(-0.47%)
Dec 06, 2002	4049	4110	4020	4032	1,727,804,032	-16.20(-0.40%)
Dec 05, 2002	4075	4075	4023	4049	1,599,691,008	-26.80(-0.66%)
Dec 04, 2002	4154	4154	4071	4075	1,519,425,024	-78.90(-1.90%)
Dec 03, 2002	4169	4219	4150	4154	1,529,518,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.