Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6634	6634	6529	6547	337,948,000	-86.50(-1.30%)
Dec 30, 2014	6610	6652	6588	6634	350,346,208	+0.00(+0.00%)
Dec 29, 2014	6610	6652	6588	6634	350,346,208	+23.60(+0.36%)
Dec 25, 2014	6598	6618	6586	6610	253,486,896	+11.70(+0.18%)
Dec 24, 2014	6577	6620	6577	6598	380,283,904	+21.50(+0.33%)
Dec 23, 2014	6545	6621	6545	6577	483,625,312	+0.00(+0.00%)
Dec 22, 2014	6545	6621	6545	6577	483,625,312	+31.40(+0.48%)
Dec 20, 2014	6466	6567	6466	6545	1,144,608,512	+79.30(+1.23%)
Dec 19, 2014	6336	6466	6336	6466	967,411,904	+129.50(+2.04%)
Dec 18, 2014	6332	6360	6240	6336	745,851,904	+4.70(+0.07%)
Dec 17, 2014	6183	6332	6145	6332	1,037,451,392	+149.10(+2.41%)
Dec 16, 2014	6301	6356	6183	6183	985,776,000	+0.00(+0.00%)
Dec 15, 2014	6301	6356	6183	6183	985,776,000	-117.90(-1.87%)
Dec 13, 2014	6462	6462	6297	6301	793,966,528	-161.10(-2.49%)
Dec 12, 2014	6500	6522	6441	6462	757,393,088	-38.30(-0.59%)
Dec 11, 2014	6530	6566	6500	6500	692,354,688	-29.50(-0.45%)
Dec 10, 2014	6672	6672	6530	6530	951,132,288	-142.70(-2.14%)
Dec 09, 2014	6743	6743	6672	6672	513,903,808	+0.00(+0.00%)
Dec 08, 2014	6743	6743	6672	6672	513,903,808	-70.60(-1.05%)
Dec 06, 2014	6679	6751	6679	6743	678,464,704	+63.40(+0.95%)
Dec 05, 2014	6717	6734	6673	6679	699,897,792	-37.20(-0.55%)
Dec 04, 2014	6742	6753	6714	6717	707,001,984	-25.50(-0.38%)
Dec 03, 2014	6656	6744	6656	6742	654,954,304	+85.70(+1.29%)
Dec 02, 2014	6723	6723	6637	6656	728,046,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.