Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 30, 2022
7513
7513
7452
7452
0
-60.98(-0.81%)
Dec 29, 2022
7497
7516
7435
7513
0
+15.53(+0.21%)
Dec 28, 2022
7473
7547
7473
7497
0
+24.18(+0.32%)
Dec 27, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 26, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 25, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 24, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 23, 2022
7469
7496
7463
7473
0
+3.73(+0.05%)
Dec 22, 2022
7497
7540
7464
7469
0
-28.04(-0.37%)
Dec 21, 2022
7371
7498
7369
7497
0
+136.01(+1.85%)
Dec 19, 2022
7332
7385
7332
7361
0
+29.19(+0.40%)
Dec 18, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 17, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 16, 2022
7426
7429
7306
7332
0
-94.05(-1.27%)
Dec 15, 2022
7496
7496
7411
7426
0
-69.76(-0.93%)
Dec 14, 2022
7503
7504
7462
7496
0
-6.96(-0.09%)
Dec 13, 2022
7446
7553
7429
7503
0
+56.92(+0.76%)
Dec 12, 2022
7477
7477
7439
7446
0
-30.66(-0.41%)
Dec 09, 2022
7472
7498
7431
7477
0
+0.00(+0.00%)
Dec 08, 2022
7472
7498
7431
7477
0
-12.56(-0.17%)
Dec 07, 2022
7521
7567
7489
7489
0
-32.20(-0.43%)
Dec 06, 2022
7568
7568
7521
7521
0
-46.15(-0.61%)
Dec 05, 2022
7556
7598
7548
7568
0
+11.31(+0.15%)
Dec 04, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 03, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 02, 2022
7558
7570
7508
7556
0
-2.26(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.