Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5917	5975	5907	5941	1,106,443,008	+24.40(+0.41%)
Feb 27, 2001	5944	6004	5914	5917	985,884,992	+0.00(+0.00%)
Feb 26, 2001	5944	6004	5914	5917	985,884,992	-26.90(-0.45%)
Feb 24, 2001	6003	6023	5905	5944	1,073,539,008	-59.40(-0.99%)
Feb 23, 2001	5972	6011	5937	6003	1,270,787,968	+30.70(+0.51%)
Feb 22, 2001	5980	5999	5922	5972	1,311,298,944	-7.70(-0.13%)
Feb 21, 2001	6094	6134	5975	5980	1,048,942,016	-113.90(-1.87%)
Feb 20, 2001	6088	6102	6065	6094	875,081,984	+0.00(+0.00%)
Feb 19, 2001	6088	6102	6065	6094	875,081,984	+5.70(+0.09%)
Feb 17, 2001	6198	6198	6083	6088	1,125,268,992	-109.60(-1.77%)
Feb 16, 2001	6176	6213	6156	6198	1,153,271,040	+21.70(+0.35%)
Feb 15, 2001	6228	6228	6132	6176	1,588,897,024	-52.30(-0.84%)
Feb 14, 2001	6241	6263	6209	6228	1,172,372,992	-12.90(-0.21%)
Feb 13, 2001	6164	6241	6156	6241	986,580,992	+0.00(+0.00%)
Feb 12, 2001	6164	6241	6156	6241	986,580,992	+77.10(+1.25%)
Feb 10, 2001	6206	6214	6153	6164	1,567,587,968	-41.80(-0.67%)
Feb 09, 2001	6226	6266	6203	6206	1,084,610,944	-19.60(-0.31%)
Feb 08, 2001	6293	6293	6197	6226	1,856,199,936	-67.70(-1.08%)
Feb 07, 2001	6269	6307	6263	6293	1,315,785,984	+24.20(+0.39%)
Feb 06, 2001	6256	6281	6237	6269	959,105,984	+0.00(+0.00%)
Feb 05, 2001	6256	6281	6237	6269	959,105,984	+12.80(+0.20%)
Feb 03, 2001	6252	6291	6252	6256	1,065,182,976	+4.60(+0.07%)
Feb 02, 2001	6298	6310	6233	6252	1,227,939,968	-45.70(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.