Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6076
6091
5960
5966
1,555,514,752
-110.80(-1.82%)
Feb 28, 2008
6087
6104
5989
6076
1,508,230,016
-10.90(-0.18%)
Feb 27, 2008
6000
6092
5992
6087
1,283,573,248
+87.90(+1.47%)
Feb 26, 2008
5888
6012
5888
6000
1,211,085,056
+0.00(+0.00%)
Feb 25, 2008
5888
6012
5888
6000
1,211,085,056
+111.00(+1.89%)
Feb 23, 2008
5932
5971
5864
5888
1,249,304,448
-43.70(-0.74%)
Feb 22, 2008
5894
6004
5894
5932
1,304,872,448
+38.60(+0.65%)
Feb 21, 2008
5967
5967
5847
5894
1,480,551,936
-73.30(-1.23%)
Feb 20, 2008
5947
6034
5885
5967
1,309,517,440
+20.30(+0.34%)
Feb 19, 2008
5788
5952
5788
5947
927,279,232
+0.00(+0.00%)
Feb 18, 2008
5788
5952
5788
5947
927,279,232
+159.00(+2.75%)
Feb 16, 2008
5879
5915
5764
5788
1,286,214,144
-91.70(-1.56%)
Feb 15, 2008
5880
5938
5859
5879
1,312,840,448
-0.80(-0.01%)
Feb 14, 2008
5910
5915
5815
5880
1,282,472,320
-29.90(-0.51%)
Feb 13, 2008
5708
5910
5708
5910
1,473,528,064
+202.30(+3.54%)
Feb 12, 2008
5784
5790
5682
5708
1,130,377,344
+0.00(+0.00%)
Feb 11, 2008
5784
5790
5682
5708
1,130,377,344
-76.30(-1.32%)
Feb 09, 2008
5724
5805
5703
5784
1,253,695,360
+59.90(+1.05%)
Feb 08, 2008
5875
5875
5709
5724
1,650,914,944
-151.30(-2.58%)
Feb 07, 2008
5868
5893
5816
5875
1,316,366,720
+7.40(+0.13%)
Feb 06, 2008
6026
6026
5853
5868
1,421,468,928
-158.20(-2.63%)
Feb 05, 2008
6029
6071
6000
6026
1,102,822,400
+0.00(+0.00%)
Feb 04, 2008
6029
6071
6000
6026
1,102,822,400
-3.00(-0.05%)
Feb 02, 2008
5880
6045
5880
6029
1,791,033,984
+149.40(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.