Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	5278	5368	5278	5355	0	+0.02(+0.00%)
Feb 27, 2010	5278	5368	5278	5354	1,700,847,616	+76.30(+1.45%)
Feb 26, 2010	5343	5370	5260	5278	1,951,587,200	-64.70(-1.21%)
Feb 25, 2010	5315	5358	5298	5343	953,221,184	+27.80(+0.52%)
Feb 24, 2010	5352	5396	5302	5315	1,063,966,528	-37.00(-0.69%)
Feb 23, 2010	5358	5387	5348	5352	961,342,400	+0.00(+0.00%)
Feb 22, 2010	5358	5387	5348	5352	961,342,400	-6.07(-0.11%)
Feb 21, 2010	5325	5366	5281	5358	0	-0.03(-0.00%)
Feb 20, 2010	5325	5366	5281	5358	1,469,031,040	+33.10(+0.62%)
Feb 19, 2010	5277	5326	5262	5325	966,085,184	+48.50(+0.92%)
Feb 18, 2010	5244	5304	5244	5277	1,205,017,984	+32.50(+0.62%)
Feb 17, 2010	5168	5248	5168	5244	1,098,281,984	+76.60(+1.48%)
Feb 16, 2010	5142	5194	5142	5168	591,532,800	+0.00(+0.00%)
Feb 15, 2010	5142	5194	5142	5168	591,532,800	+25.00(+0.49%)
Feb 13, 2010	5162	5208	5117	5142	1,285,903,360	-19.00(-0.37%)
Feb 12, 2010	5132	5202	5114	5162	1,565,807,232	+29.50(+0.57%)
Feb 11, 2010	5112	5181	5105	5132	1,191,910,016	+20.20(+0.40%)
Feb 10, 2010	5092	5133	5085	5112	1,284,674,048	+19.50(+0.38%)
Feb 09, 2010	5061	5118	5033	5092	1,326,821,120	+0.00(+0.00%)
Feb 08, 2010	5061	5118	5033	5092	1,326,821,120	+31.40(+0.62%)
Feb 06, 2010	5139	5139	5034	5061	1,930,759,936	-78.40(-1.53%)
Feb 05, 2010	5253	5262	5124	5139	1,725,801,600	-113.90(-2.17%)
Feb 04, 2010	5283	5305	5238	5253	1,140,388,096	-30.10(-0.57%)
Feb 03, 2010	5247	5289	5208	5283	1,105,691,008	+35.90(+0.68%)
Feb 02, 2010	5188	5250	5164	5247	934,766,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.