Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6001	6022	5964	5994	955,595,712	-7.20(-0.12%)
Feb 27, 2011	5920	6012	5920	6001	0	+0.00(+0.00%)
Feb 26, 2011	5920	6012	5920	6001	836,550,272	+81.20(+1.37%)
Feb 25, 2011	5924	5937	5861	5920	939,695,104	-3.50(-0.06%)
Feb 24, 2011	5997	5997	5916	5924	895,634,880	-73.30(-1.22%)
Feb 23, 2011	6015	6029	5927	5997	769,147,520	-18.00(-0.30%)
Feb 22, 2011	6083	6106	6013	6015	629,790,592	+0.00(+0.00%)
Feb 21, 2011	6083	6106	6013	6015	629,790,592	-68.20(-1.12%)
Feb 20, 2011	6087	6097	6049	6083	0	+0.00(+0.00%)
Feb 19, 2011	6087	6097	6049	6083	802,222,976	-4.40(-0.07%)
Feb 18, 2011	6085	6101	6067	6087	1,021,989,120	+2.10(+0.03%)
Feb 17, 2011	6037	6096	6034	6085	858,245,184	+48.20(+0.80%)
Feb 16, 2011	6060	6072	6024	6037	873,268,224	-23.00(-0.38%)
Feb 15, 2011	6063	6092	6042	6060	635,408,320	+0.00(+0.00%)
Feb 14, 2011	6063	6092	6042	6060	635,408,320	-2.80(-0.05%)
Feb 13, 2011	6020	6071	5973	6063	0	+0.00(+0.00%)
Feb 12, 2011	6020	6071	5973	6063	822,602,624	+42.90(+0.71%)
Feb 11, 2011	6052	6052	5986	6020	821,798,080	-32.30(-0.53%)
Feb 10, 2011	6091	6091	6050	6052	923,551,808	-39.00(-0.64%)
Feb 09, 2011	6051	6091	6033	6091	858,439,616	+40.30(+0.67%)
Feb 08, 2011	5997	6054	5997	6051	694,875,008	+0.00(+0.00%)
Feb 07, 2011	5997	6054	5997	6051	694,875,008	+53.62(+0.89%)
Feb 06, 2011	5983	6023	5983	5997	0	-0.02(-0.00%)
Feb 05, 2011	5983	6023	5983	5997	763,863,296	+14.10(+0.24%)
Feb 04, 2011	6000	6000	5952	5983	1,033,274,624	-16.80(-0.28%)
Feb 03, 2011	5958	6020	5958	6000	878,318,400	+42.30(+0.71%)
Feb 02, 2011	5863	5964	5863	5958	963,349,504	+94.90(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.